15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

267,92USD

3,92 (%1,48)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
35.672
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,82,3——%2,63
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,50
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022212,66215,55211,37215,21%1,261,89 milyon
21.03.2022214,25215,28210,36212,53-%1,012,06 milyon
18.03.2022213,92217,47212,23214,69%0,366,17 milyon
17.03.2022211,72214,00211,35213,92%0,691,45 milyon
16.03.2022212,99214,56207,86212,46%0,072,09 milyon
15.03.2022210,00212,88208,62212,31%2,572,22 milyon
14.03.2022207,57209,72206,21207,00-%0,132,06 milyon
11.03.2022210,63212,35206,70207,27-%1,031,66 milyon
10.03.2022206,51210,12205,01209,43-%0,132,40 milyon
09.03.2022210,33211,14206,07209,70%2,101,79 milyon
08.03.2022207,84213,06204,94205,38-%1,442,33 milyon
07.03.2022207,72211,80206,47208,39-%0,032,54 milyon
04.03.2022203,57208,61202,62208,46%1,841,49 milyon
03.03.2022208,86209,61203,97204,70-%0,772,19 milyon
02.03.2022202,95207,33202,22206,29%1,971,67 milyon
01.03.2022203,54204,55201,15202,31-%1,041,50 milyon
28.02.2022203,43204,87201,19204,44%0,042,23 milyon
25.02.2022201,03204,54199,82204,36%2,071,34 milyon
24.02.2022193,50200,71192,26200,22%2,001,97 milyon
23.02.2022200,99202,08195,88196,29-%1,811,65 milyon
22.02.2022200,45202,45198,45199,90-%0,271,69 milyon
18.02.2022200,05202,08199,20200,45-%0,002,74 milyon
17.02.2022202,91203,73199,99200,46-%1,851,60 milyon
16.02.2022203,41205,23201,34204,24%0,111,83 milyon
15.02.2022204,48204,81202,55204,02%1,011,41 milyon
14.02.2022204,38204,70199,69201,98-%0,891,90 milyon
11.02.2022206,40207,40203,69203,79-%0,852,68 milyon
10.02.2022207,25208,31204,18205,54-%2,662,27 milyon
09.02.2022210,47211,39209,27211,16%1,322,08 milyon
08.02.2022204,71208,90204,00208,41%1,181,50 milyon
07.02.2022206,89207,98205,24205,98-%0,131,58 milyon
04.02.2022203,89207,33201,23206,25%0,552,02 milyon
03.02.2022204,33207,65203,86205,13-%1,331,94 milyon
02.02.2022205,56208,32205,22207,90%1,142,15 milyon
01.02.2022206,48207,26202,58205,56-%0,302,12 milyon
31.01.2022199,34207,36198,09206,17%3,463,11 milyon
28.01.2022196,94199,29192,69199,27%1,452,26 milyon
27.01.2022198,25200,58194,56196,42-%0,533,53 milyon
26.01.2022205,49208,27196,54197,46-%8,955,69 milyon
25.01.2022213,09218,69212,74216,88-%0,622,49 milyon
24.01.2022215,88219,37211,03218,24%0,512,98 milyon
21.01.2022220,57221,73216,83217,13-%1,442,16 milyon
20.01.2022226,60228,38219,73220,31-%2,012,05 milyon
19.01.2022227,64229,45224,73224,83-%0,711,61 milyon
18.01.2022226,00227,82222,76226,44-%1,011,94 milyon
14.01.2022229,94231,34226,93228,75-%1,371,56 milyon
13.01.2022234,86236,05231,31231,93-%1,151,11 milyon
12.01.2022235,13236,13233,21234,63-%0,281,20 milyon
11.01.2022233,66235,42230,10235,28%1,031,29 milyon
10.01.2022236,34237,92231,93232,89-%2,491,93 milyon
07.01.2022240,78241,24238,73238,84-%1,061,46 milyon
06.01.2022242,46244,69240,63241,39-%0,691,95 milyon
05.01.2022244,58246,49242,83243,06-%0,852,18 milyon
04.01.2022243,18247,04243,18245,15%0,472,12 milyon
03.01.2022245,06247,47241,43244,01-%1,041,40 milyon
31.12.2021245,45247,75244,59246,58%0,42884.200
30.12.2021248,25248,33245,36245,56-%0,99753.300
29.12.2021247,54248,96244,70248,01%0,79936.800
28.12.2021246,27246,91245,43246,07-%0,09924.400
27.12.2021243,10246,71242,51246,29%1,771,02 milyon

Yabancı HisselerABDTeknolojiUSD