15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

270,33USD

6,33 (%2,40)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
54.392
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,82,3——%2,63
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,50
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021237,92243,76237,87242,00%1,841,53 milyon
22.12.2021231,83237,76231,66237,62%2,441,34 milyon
21.12.2021231,23232,18229,26231,95%1,131,11 milyon
20.12.2021226,48229,62225,15229,36-%0,021,14 milyon
17.12.2021230,15232,85228,73229,41-%1,052,45 milyon
16.12.2021233,92234,55231,04231,85-%0,881,60 milyon
15.12.2021229,45234,06229,40233,92%1,831,54 milyon
14.12.2021233,85234,70227,68229,72-%2,261,50 milyon
13.12.2021236,34237,29234,79235,02-%0,721,64 milyon
10.12.2021234,04236,86233,45236,73%1,711,28 milyon
09.12.2021233,26233,91231,59232,74-%0,671,33 milyon
08.12.2021233,27235,65232,20234,30-%0,351,05 milyon
07.12.2021234,95236,14233,24235,13%1,261,75 milyon
06.12.2021232,38233,32230,68232,20%1,002,29 milyon
03.12.2021232,20233,15227,76229,89-%1,091,56 milyon
02.12.2021228,39234,10228,39232,43%2,452,12 milyon
01.12.2021229,91232,23224,55226,87-%1,742,39 milyon
30.11.2021236,51236,55229,33230,89-%2,124,37 milyon
29.11.2021231,11237,18230,11235,90%2,732,09 milyon
26.11.2021233,74234,30229,07229,62-%2,031,37 milyon
24.11.2021234,96235,80232,47234,37-%0,751,51 milyon
23.11.2021235,62236,53234,09236,14-%0,291,46 milyon
22.11.2021237,48241,18235,93236,82-%0,461,08 milyon
19.11.2021239,08239,26236,93237,91-%0,021,30 milyon
18.11.2021236,96238,25235,02237,95%0,451,15 milyon
17.11.2021234,12237,15233,60236,88%0,691,08 milyon
16.11.2021234,03237,06234,00235,25%0,941,45 milyon
15.11.2021231,80233,24229,77233,06%0,921,03 milyon
12.11.2021229,60231,87228,68230,93%1,041,21 milyon
11.11.2021228,84229,73227,68228,55-%0,47709.700
10.11.2021229,95231,70228,37229,64%0,191,08 milyon
09.11.2021228,04229,51225,69229,20%0,751,09 milyon
08.11.2021230,20230,20226,70227,49-%0,921,37 milyon
05.11.2021229,26230,12227,78229,60%1,511,39 milyon
04.11.2021225,67227,31225,07226,19%0,191,19 milyon
03.11.2021222,33226,09222,16225,75%0,261,08 milyon
02.11.2021223,24225,24222,12225,17%1,361,25 milyon
01.11.2021224,11224,62221,06222,14-%1,051,17 milyon
29.10.2021222,09225,00222,09224,49%0,701,61 milyon
28.10.2021222,38223,79221,15222,94%0,451,43 milyon
27.10.2021223,16224,76220,54221,95%1,442,04 milyon
26.10.2021218,15220,14217,82218,80%0,331,82 milyon
25.10.2021217,84219,26217,31218,07%0,15863.300
22.10.2021215,50218,76215,17217,75%1,421,36 milyon
21.10.2021213,08215,00212,07214,71%0,78939.700
20.10.2021214,99215,31212,50213,05-%0,431,05 milyon
19.10.2021213,25214,08211,73213,98%0,66834.300
18.10.2021211,57213,65210,50212,57-%0,191,31 milyon
15.10.2021210,00213,05209,14212,98%2,141,75 milyon
14.10.2021206,36208,95206,21208,52%1,621,36 milyon
13.10.2021205,17205,76202,25205,19%0,661,13 milyon
12.10.2021204,07204,64203,01203,84%0,041,13 milyon
11.10.2021205,56205,76203,63203,75-%1,17816.900
08.10.2021207,92208,22205,94206,16-%0,681,00 milyon
07.10.2021206,52208,81206,03207,57—1,44 milyon

Yabancı HisselerABDTeknolojiUSD