15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

232,61USD

1,33 (%0,58)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
221,70 – 231,55
Hacim (adet)
55.571
Piyasa Değeri
48,34 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,210,7——-%21,87
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026221,92231,55221,70231,28%4,392,20 milyon
05.10.2026219,23226,93218,21221,56%4,513,22 milyon
02.10.2026213,00214,33210,67212,00%0,331,67 milyon
01.10.2026213,92216,51208,89211,31%1,112,33 milyon
30.09.2026203,11210,21201,48209,00%2,861,94 milyon
29.09.2026204,65206,05199,18203,18-%1,942,19 milyon
28.09.2026206,96208,21202,09207,19-%1,061,70 milyon
25.09.2026211,35214,27209,05209,40-%0,921,88 milyon
24.09.2026217,48218,24211,00211,35-%2,672,11 milyon
23.09.2026220,02220,57216,11217,15-%1,121,48 milyon
22.09.2026222,00222,00215,21219,62%0,351,70 milyon
21.09.2026216,16219,70213,00218,85%0,881,52 milyon
18.09.2026219,54220,86216,07216,95-%0,774,85 milyon
17.09.2026218,76220,53216,40218,64-%0,761,62 milyon
16.09.2026222,56225,62219,19220,31-%2,731,89 milyon
15.09.2026223,72232,64222,54226,50-%1,063,39 milyon
14.09.2026219,49230,43218,92228,93%7,782,78 milyon
11.09.2026210,50213,82209,04212,40%0,371,61 milyon
10.09.2026207,00213,89206,42211,61%2,422,25 milyon
09.09.2026212,02212,03206,33206,62-%2,632,32 milyon
08.09.2026214,63214,78208,09212,21-%2,612,98 milyon
04.09.2026232,08232,14216,20217,90-%8,263,96 milyon
03.09.2026246,01250,42235,88237,52-%1,742,38 milyon
02.09.2026246,70248,27241,05241,73-%2,411,53 milyon
01.09.2026253,48256,37247,35247,69-%4,191,81 milyon
31.08.2026257,71262,75257,40258,53-%0,821,82 milyon
28.08.2026261,16267,00253,16260,66-%3,673,44 milyon
27.08.2026261,47271,72260,29270,58%6,213,96 milyon
26.08.2026245,27256,61245,08254,77%1,421,74 milyon
25.08.2026251,42253,88248,90251,21-%1,261,79 milyon
24.08.2026253,58257,08252,32254,42%0,231,41 milyon
21.08.2026251,02255,78246,51253,83%1,121,80 milyon
20.08.2026252,47255,86250,19251,02-%0,111,48 milyon
19.08.2026243,89257,63243,89251,29%1,821,56 milyon
18.08.2026245,31252,30245,00246,79%2,131,65 milyon
17.08.2026248,20249,98241,33241,64-%3,981,54 milyon
14.08.2026260,00260,74251,29251,66-%2,441,40 milyon
13.08.2026250,00259,36242,86257,96%3,392,26 milyon
12.08.2026245,71250,62245,46249,51-%0,831,42 milyon
11.08.2026251,51254,86249,89251,59-%1,751,94 milyon
10.08.2026246,52257,29246,52256,07%2,811,68 milyon
07.08.2026245,00252,89245,00249,08%2,731,82 milyon
06.08.2026237,36243,00235,26242,47%1,021,36 milyon
05.08.2026238,43240,64235,43240,03%1,191,49 milyon
04.08.2026231,19237,72229,70237,21%1,072,11 milyon
03.08.2026239,60243,94233,84234,71%0,221,92 milyon
31.07.2026230,44235,07227,99234,20-%0,331,95 milyon
30.07.2026238,09238,69231,76234,97-%4,192,69 milyon
29.07.2026242,17249,14238,32245,25%3,322,43 milyon
28.07.2026231,49243,25229,40237,38%5,083,89 milyon
27.07.2026213,51227,67212,19225,91%7,702,60 milyon
24.07.2026208,75214,45204,48209,75%2,192,89 milyon
23.07.2026205,55207,08202,37205,26%0,861,84 milyon
22.07.2026211,95212,29202,15203,50-%3,621,79 milyon
21.07.2026214,51217,63210,88211,15-%3,052,09 milyon
20.07.2026215,07219,14212,00217,80-%0,251,91 milyon
17.07.2026217,05221,81214,70218,35%0,593,30 milyon
16.07.2026212,22218,52208,32217,06%3,872,51 milyon
15.07.2026207,91212,62207,29208,98%1,492,02 milyon
14.07.2026201,96209,93201,96205,92-%2,971,59 milyon

Yabancı HisselerABDTeknolojiUSD