15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

235,06USD

3,78 (%1,63)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
228,87 – 235,03
Hacim (adet)
126.662
Piyasa Değeri
48,34 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,210,7——-%21,87
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026210,32213,78209,81212,22%1,811,33 milyon
10.07.2026212,00212,80207,19208,45-%0,061,23 milyon
09.07.2026200,47208,91198,01208,58%1,232,03 milyon
08.07.2026211,10211,91205,99206,04-%2,992,05 milyon
07.07.2026215,99215,99210,70212,38%2,332,38 milyon
06.07.2026204,66208,81202,25207,54%0,031,67 milyon
02.07.2026200,97209,92200,71207,48%3,862,93 milyon
01.07.2026200,00204,70198,49199,76%2,752,36 milyon
30.06.2026193,25195,00192,26194,42-%0,422,28 milyon
29.06.2026202,46202,46194,89195,24-%0,522,59 milyon
26.06.2026191,65197,87191,55196,26%3,447,76 milyon
25.06.2026189,07194,31189,00189,73-%1,502,46 milyon
24.06.2026188,98195,76188,00192,61%2,032,65 milyon
23.06.2026193,27193,77187,24188,78%0,563,33 milyon
22.06.2026190,00195,94185,50187,72-%3,154,67 milyon
18.06.2026194,55197,89190,86193,82%0,399,21 milyon
17.06.2026196,58203,80192,30193,07-%4,133,14 milyon
16.06.2026197,82203,95197,82201,38%1,402,93 milyon
15.06.2026199,92202,87195,96198,60%0,093,31 milyon
12.06.2026206,60208,74194,47198,43-%3,475,63 milyon
11.06.2026219,26221,34204,80205,57-%7,104,27 milyon
10.06.2026220,50225,11218,00221,28-%1,251,74 milyon
09.06.2026223,47227,79220,69224,08-%0,431,87 milyon
08.06.2026228,01229,99224,23225,04-%2,142,09 milyon
05.06.2026235,08236,50229,24229,96-%1,582,68 milyon
04.06.2026236,48237,86231,59233,64%1,761,92 milyon
03.06.2026235,01235,25228,26229,60-%2,982,41 milyon
02.06.2026241,62243,16235,70236,66-%4,632,35 milyon
01.06.2026237,01250,49237,01248,16%7,283,59 milyon
29.05.2026225,56233,84217,00231,31-%4,007,64 milyon
28.05.2026236,32244,34233,50240,95%1,674,14 milyon
27.05.2026235,00243,31235,00237,00-%0,521,64 milyon
26.05.2026238,08240,72234,37238,23-%1,152,10 milyon
22.05.2026240,51247,00238,46240,99%0,332,46 milyon
21.05.2026241,99242,22234,64240,19-%1,411,99 milyon
20.05.2026239,75243,87233,20243,63-%0,221,71 milyon
19.05.2026249,03251,16243,01244,16%0,281,98 milyon
18.05.2026236,10243,69234,65243,49%2,901,81 milyon
15.05.2026234,88238,31234,21236,62%1,181,53 milyon
14.05.2026229,88235,92227,48233,86%1,221,75 milyon
13.05.2026229,40231,65225,28231,03-%1,631,74 milyon
12.05.2026238,03240,13233,83234,87-%0,511,49 milyon
11.05.2026241,83244,97234,28236,07-%3,451,93 milyon
08.05.2026247,65247,65241,93244,50-%2,611,75 milyon
07.05.2026246,56255,14246,56251,04%3,272,03 milyon
06.05.2026245,38248,75240,00243,08-%2,552,07 milyon
05.05.2026247,20250,35244,90249,43%0,762,21 milyon
04.05.2026244,19249,98242,76247,54%1,311,62 milyon
01.05.2026241,88246,86238,42244,35%3,102,34 milyon
30.04.2026233,90237,68231,15237,00%0,481,77 milyon
29.04.2026233,84235,98231,14235,87%0,431,24 milyon
28.04.2026237,97241,99232,22234,85-%0,081,71 milyon
27.04.2026235,91241,58234,68235,03-%1,011,69 milyon
24.04.2026232,58237,74231,18237,44%2,351,39 milyon
23.04.2026240,36241,10227,00231,98-%6,302,43 milyon
22.04.2026247,29250,00245,00247,57%0,851,52 milyon
21.04.2026245,23250,91243,50245,48%0,071,44 milyon
20.04.2026241,48246,30241,25245,31%1,361,26 milyon
17.04.2026249,40250,00241,27242,02-%0,472,55 milyon
16.04.2026244,51245,58240,42243,16%1,601,52 milyon

Yabancı HisselerABDTeknolojiUSD