15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

235,06USD

3,78 (%1,63)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
1,88 milyon
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,210,7——-%21,87
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026234,79240,78232,20239,32%4,691,76 milyon
14.04.2026227,89230,68225,08228,59%0,641,81 milyon
13.04.2026218,01227,53216,42227,14%3,982,84 milyon
10.04.2026221,54223,15214,10218,45-%2,972,50 milyon
09.04.2026237,51238,50217,18225,13-%6,453,60 milyon
08.04.2026241,15244,80239,03240,65%2,421,99 milyon
07.04.2026236,33238,60232,91234,96-%1,161,32 milyon
06.04.2026236,84239,00234,67237,72-%0,151,19 milyon
02.04.2026239,72241,46234,09238,08%0,091,99 milyon
01.04.2026238,86240,49232,18237,87-%0,641,80 milyon
31.03.2026234,92241,21234,89239,40%1,581,95 milyon
30.03.2026232,26238,54231,05235,68%2,541,65 milyon
27.03.2026237,63237,87229,24229,84-%4,172,23 milyon
26.03.2026234,66243,62234,32239,83%1,871,47 milyon
25.03.2026241,24243,20232,41235,42-%1,661,69 milyon
24.03.2026245,28245,28237,28239,39-%3,252,22 milyon
23.03.2026248,29251,06244,73247,44-%0,222,66 milyon
20.03.2026245,95248,61241,50247,99%0,144,42 milyon
19.03.2026248,98255,34246,08247,65-%0,332,15 milyon
18.03.2026250,28254,44248,25248,48-%1,761,81 milyon
17.03.2026250,59259,39250,59252,92%1,261,25 milyon
16.03.2026252,09253,02249,30249,78-%0,551,35 milyon
13.03.2026249,52252,83248,54251,17%0,511,44 milyon
12.03.2026250,71255,95249,24249,89-%0,771,65 milyon
11.03.2026255,45259,54249,76251,83-%0,801,96 milyon
10.03.2026260,58261,78252,09253,85-%2,651,86 milyon
09.03.2026260,77262,52256,50260,75-%0,091,80 milyon
06.03.2026261,54263,05257,73260,99-%1,192,02 milyon
05.03.2026258,55264,75256,90264,12%2,422,19 milyon
04.03.2026253,30258,81252,50257,89%1,772,66 milyon
03.03.2026246,10254,83244,45253,40%2,622,61 milyon
02.03.2026243,53249,15243,00246,94%0,442,40 milyon
27.02.2026233,58248,70233,30245,87%5,325,37 milyon
26.02.2026228,43233,73227,31233,45%3,844,08 milyon
25.02.2026220,95225,80219,05224,81%1,771,96 milyon
24.02.2026217,54225,30215,01220,91%1,042,20 milyon
23.02.2026223,63225,65216,72218,64-%3,672,06 milyon
20.02.2026227,65232,21225,78226,98-%0,931,74 milyon
19.02.2026229,86230,00226,50229,10-%0,281,45 milyon
18.02.2026224,49230,09223,21229,74%1,962,01 milyon
17.02.2026228,10229,34221,09225,32-%2,552,63 milyon
13.02.2026223,83233,63222,88231,22%3,462,75 milyon
12.02.2026232,60235,19216,01223,49-%3,915,41 milyon
11.02.2026234,12239,80229,52232,59-%4,512,62 milyon
10.02.2026242,68247,12241,16243,58%0,432,32 milyon
09.02.2026238,86243,09236,43242,53%0,891,52 milyon
06.02.2026239,65242,44234,00240,40%0,982,14 milyon
05.02.2026245,84246,79236,78238,06-%2,203,41 milyon
04.02.2026238,76249,85236,22243,41%1,092,73 milyon
03.02.2026250,01251,64238,95240,79-%5,783,54 milyon
02.02.2026259,61259,66253,75255,57%1,071,62 milyon
30.01.2026253,59255,67250,95252,87-%1,101,74 milyon
29.01.2026260,00260,47247,20255,68-%4,713,64 milyon
28.01.2026268,51271,12266,61268,33%0,091,27 milyon
27.01.2026271,20272,05264,59268,09-%1,561,46 milyon
26.01.2026270,41274,25269,76272,34%0,871,80 milyon
23.01.2026269,41271,29266,87270,00%0,091,49 milyon
22.01.2026268,71271,44263,05269,77%4,793,16 milyon
21.01.2026253,87257,49253,34257,44%1,412,34 milyon
20.01.2026261,54262,49252,55253,87-%4,452,67 milyon

Yabancı HisselerABDTeknolojiUSD