15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

235,06USD

3,78 (%1,63)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
1,88 milyon
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,210,7——-%21,87
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026262,72266,40260,72265,69%1,313,84 milyon
15.01.2026262,23264,08259,76262,26%0,381,77 milyon
14.01.2026268,95271,01259,27261,28-%3,452,22 milyon
13.01.2026277,50279,34266,77270,63-%2,612,17 milyon
12.01.2026275,91279,32274,02277,89%0,681,20 milyon
09.01.2026276,80278,45273,80276,02-%0,201,82 milyon
08.01.2026291,00292,05273,80276,58-%5,862,78 milyon
07.01.2026294,73296,80293,04293,79%0,21987.700
06.01.2026288,51294,24287,52293,17%1,561,26 milyon
05.01.2026288,04293,10286,63288,66%0,671,46 milyon
02.01.2026296,00296,06282,51286,73-%3,141,32 milyon
31.12.2025298,62299,07295,85296,01-%1,18749.200
30.12.2025299,53301,66299,06299,54-%0,56627.700
29.12.2025299,08303,10299,08301,23%0,17656.900
26.12.2025298,42300,72298,34300,71%0,84439.300
24.12.2025297,67298,65296,51298,21%0,21320.800
23.12.2025298,86300,38295,61297,58-%0,961,13 milyon
22.12.2025301,38303,79299,37300,47%0,131,41 milyon
19.12.2025299,92301,58297,90300,08%0,283,31 milyon
18.12.2025294,65300,03293,77299,24%2,141,96 milyon
17.12.2025294,13298,30292,05292,97-%0,341,39 milyon
16.12.2025294,31296,22291,88293,98-%0,111,48 milyon
15.12.2025299,21301,47292,38294,31-%1,122,28 milyon
12.12.2025302,48302,48296,33297,64-%1,091,43 milyon
11.12.2025299,93305,00298,20300,93%0,281,53 milyon
10.12.2025299,46304,69297,52300,10-%0,221,79 milyon
09.12.2025301,07303,65299,53300,75-%0,211,39 milyon
08.12.2025307,60309,22298,63301,39-%1,741,67 milyon
05.12.2025306,00307,83304,30306,74%0,291,56 milyon
04.12.2025307,80309,30303,77305,85-%0,451,46 milyon
03.12.2025308,76312,62305,48307,24-%0,971,35 milyon
02.12.2025306,06310,84305,31310,25%1,681,63 milyon
01.12.2025301,17307,37300,32305,12%0,591,46 milyon
28.11.2025300,29304,00299,42303,34%0,65912.400
26.11.2025313,97320,00299,13301,38%2,364,69 milyon
25.11.2025290,28297,67287,08294,43%1,582,34 milyon
24.11.2025291,35292,80288,95289,85-%0,333,03 milyon
21.11.2025288,69293,13286,32290,80%1,341,36 milyon
20.11.2025295,26296,90286,43286,95-%1,461,21 milyon
19.11.2025291,60293,81290,09291,19-%0,361,36 milyon
18.11.2025292,87294,35289,06292,23%0,091,53 milyon
17.11.2025299,53299,53290,89291,96-%2,481,08 milyon
14.11.2025295,81301,30292,57299,39%0,751,05 milyon
13.11.2025300,50301,79296,37297,17-%1,511,12 milyon
12.11.2025301,55303,20300,30301,74-%0,041,19 milyon
11.11.2025299,17302,43297,95301,86%1,05855.600
10.11.2025297,40299,55293,06298,72%0,521,19 milyon
07.11.2025294,60297,47293,51297,18%0,79950.500
06.11.2025299,46299,90293,72294,86-%2,031,17 milyon
05.11.2025301,23302,44299,32300,96%0,031,25 milyon
04.11.2025302,26304,13299,17300,86-%0,921,30 milyon
03.11.2025302,99304,88299,40303,64%0,761,08 milyon
31.10.2025300,42302,70297,92301,34%0,191,08 milyon
30.10.2025295,25303,57295,25300,77%1,241,53 milyon
29.10.2025306,53307,00296,02297,08-%4,501,68 milyon
28.10.2025312,87315,00310,73311,08-%0,78919.400
27.10.2025313,35314,17311,13313,53%0,21938.100
24.10.2025313,01314,51311,15312,88%0,98953.300
23.10.2025304,00310,10304,00309,84%0,551,01 milyon
22.10.2025309,82311,28305,12308,15-%0,781,47 milyon

Yabancı HisselerABDTeknolojiUSD