15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

235,06USD

3,78 (%1,63)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
1,88 milyon
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,210,7——-%21,87
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025307,95311,47306,98310,57%0,85710.300
20.10.2025305,00308,08304,32307,95%1,41885.100
17.10.2025299,32305,26298,91303,66%1,282,20 milyon
16.10.2025307,76308,91298,80299,82-%1,721,07 milyon
15.10.2025308,65310,00303,18305,08-%0,49992.900
14.10.2025304,58308,46303,11306,59-%0,451,34 milyon
13.10.2025303,63308,70302,66307,97%1,47982.600
10.10.2025309,08312,29302,43303,50-%2,201,48 milyon
09.10.2025310,50312,93305,81310,32-%0,351,36 milyon
08.10.2025315,00315,82309,16311,41-%0,881,43 milyon
07.10.2025323,11324,00309,57314,19-%2,861,47 milyon
06.10.2025322,00326,20320,13323,43%1,421,57 milyon
03.10.2025320,15321,57318,10318,90-%0,63971.900
02.10.2025314,83321,57314,36320,91%1,641,37 milyon
01.10.2025318,79320,54311,63315,73-%0,611,79 milyon
30.09.2025322,23322,23314,84317,67-%1,351,16 milyon
29.09.2025325,00326,11320,94322,03-%0,261,16 milyon
26.09.2025320,17323,44319,39322,88%0,85850.800
25.09.2025322,47322,97319,16320,17-%1,041,06 milyon
24.09.2025325,49326,35322,45323,52-%0,411,10 milyon
23.09.2025323,45325,16322,01324,86%0,141,42 milyon
22.09.2025321,39326,47318,67324,39%0,531,70 milyon
19.09.2025325,03326,54320,85322,67-%0,113,36 milyon
18.09.2025321,73326,71319,82323,04%1,181,88 milyon
17.09.2025319,56322,68317,40319,28%0,241,76 milyon
16.09.2025320,88321,02316,17318,51-%0,801,17 milyon
15.09.2025318,71321,47318,51321,07%0,631,03 milyon
12.09.2025324,54324,63318,76319,05-%1,691,08 milyon
11.09.2025325,24326,50323,14324,52%0,221,48 milyon
10.09.2025325,37325,50321,97323,80-%0,431,32 milyon
09.09.2025326,69326,87323,17325,19-%0,491,27 milyon
08.09.2025326,88329,09324,42326,79%0,131,79 milyon
05.09.2025322,64326,85320,48326,37%2,011,63 milyon
04.09.2025318,58320,00312,60319,93%0,761,42 milyon
03.09.2025320,30324,37314,38317,51-%0,521,94 milyon
02.09.2025313,02319,47312,65319,16%1,422,67 milyon
29.08.2025318,00326,45307,26314,70%9,094,90 milyon
28.08.2025288,66294,49287,79288,49%0,894,15 milyon
27.08.2025283,46286,57283,20285,95%1,241,39 milyon
26.08.2025285,34286,67281,75282,45-%1,011,92 milyon
25.08.2025290,39291,23284,31285,34-%1,681,18 milyon
22.08.2025286,50291,30285,28290,23%1,461,12 milyon
21.08.2025286,53287,43285,17286,06-%0,891,18 milyon
20.08.2025289,89290,05286,73288,63-%0,211,06 milyon
19.08.2025290,38294,19289,17289,24-%0,141,17 milyon
18.08.2025287,19290,30286,67289,65%1,02936.200
15.08.2025285,06288,53284,25286,73%1,051,15 milyon
14.08.2025286,07287,08282,67283,75-%1,141,41 milyon
13.08.2025284,72287,09280,85287,01%1,411,97 milyon
12.08.2025285,11286,46280,39283,03-%0,562,35 milyon
11.08.2025290,67292,23282,96284,62-%2,082,23 milyon
08.08.2025293,02294,54289,22290,68-%0,791,54 milyon
07.08.2025305,75306,18288,93292,99-%3,991,38 milyon
06.08.2025300,83305,33300,15305,18%2,001,16 milyon
05.08.2025303,90304,25298,86299,20-%1,09816.100
04.08.2025299,25302,91298,99302,50%1,84933.600
01.08.2025301,26301,51294,98297,02-%2,011,35 milyon
31.07.2025307,92309,20302,24303,11-%1,631,49 milyon
30.07.2025306,08309,81305,49308,14%0,50960.700
29.07.2025305,18307,78304,43306,61%0,701,12 milyon

Yabancı HisselerABDTeknolojiUSD