15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

235,06USD

3,78 (%1,63)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
1,88 milyon
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,210,7——-%21,87
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025304,58306,11303,22304,47%0,39720.100
25.07.2025301,71304,36300,07303,28%0,721,03 milyon
24.07.2025301,01302,29299,04301,10%0,041,29 milyon
23.07.2025300,90302,40298,49300,98%0,521,68 milyon
22.07.2025296,45300,60295,58299,43%1,451,20 milyon
21.07.2025296,09298,77294,81295,16-%0,631,59 milyon
18.07.2025293,71297,70292,30297,03%1,672,42 milyon
17.07.2025289,67292,38288,86292,16%0,931,64 milyon
16.07.2025289,79290,93286,52289,47%0,181,35 milyon
15.07.2025293,26294,73288,65288,96-%1,901,83 milyon
14.07.2025298,37298,37286,69294,55%5,053,74 milyon
11.07.2025285,61286,16279,90280,39-%2,002,44 milyon
10.07.2025300,00300,48281,65286,11-%6,894,70 milyon
09.07.2025316,07316,60300,00307,27-%2,432,56 milyon
08.07.2025317,21319,13314,71314,91-%0,131,46 milyon
07.07.2025317,73319,49313,81315,31-%0,431,41 milyon
03.07.2025312,18318,25310,34316,66%2,04836.400
02.07.2025309,88310,82306,32310,34-%0,431,14 milyon
01.07.2025308,41312,51306,15311,67%0,682,00 milyon
30.06.2025307,46310,23305,76309,57%1,461,57 milyon
27.06.2025307,47309,84304,86305,13%0,071,70 milyon
26.06.2025303,49305,76300,71304,93%0,851,16 milyon
25.06.2025304,38305,00302,02302,37-%0,601,23 milyon
24.06.2025304,02306,06301,92304,19%1,081,47 milyon
23.06.2025297,82301,18293,49300,95%1,261,83 milyon
20.06.2025297,75299,70295,08297,21%0,682,87 milyon
18.06.2025296,85297,57293,76295,19-%0,561,11 milyon
17.06.2025298,40300,52295,81296,85-%0,821,07 milyon
16.06.2025293,35299,39292,90299,30%2,441,38 milyon
13.06.2025294,09296,69291,14292,16-%2,151,13 milyon
12.06.2025296,92299,67296,11298,57%0,611,05 milyon
11.06.2025298,00299,12295,98296,77-%0,261,20 milyon
10.06.2025298,41298,52295,97297,54%0,11896.700
09.06.2025297,00298,79290,63297,21-%0,221,32 milyon
06.06.2025300,17300,18297,40297,86-%0,12941.700
05.06.2025298,36300,67297,22298,22-%0,051,09 milyon
04.06.2025299,10301,43298,04298,36-%0,391,03 milyon
03.06.2025295,12299,72294,48299,52%1,441,53 milyon
02.06.2025294,41295,88291,24295,26-%0,291,02 milyon
30.05.2025297,49298,00293,71296,12-%0,304,53 milyon
29.05.2025300,48301,18294,80297,00-%0,751,25 milyon
28.05.2025301,00303,10298,86299,23-%0,381,48 milyon
27.05.2025297,52301,18294,79300,36%1,702,13 milyon
23.05.2025295,00304,80291,53295,35%0,123,20 milyon
22.05.2025292,39296,44292,37295,00%0,712,37 milyon
21.05.2025292,77297,79291,80292,93-%0,981,83 milyon
20.05.2025294,59295,90292,27295,84-%0,021,39 milyon
19.05.2025294,59297,25293,00295,90-%0,731,64 milyon
16.05.2025296,10298,21294,82298,08%0,781,90 milyon
15.05.2025294,97297,18294,40295,78%0,081,78 milyon
14.05.2025295,85297,99294,65295,54-%0,491,35 milyon
13.05.2025294,18298,83292,95297,01%1,301,22 milyon
12.05.2025295,95297,86292,52293,20%1,991,50 milyon
09.05.2025289,80291,99285,77287,48-%0,74906.900
08.05.2025284,89291,35284,06289,62%2,211,15 milyon
07.05.2025279,38284,77279,37283,36%1,691,27 milyon
06.05.2025277,88281,30276,21278,64-%0,51678.300
05.05.2025278,19283,27278,19280,07%0,03894.600
02.05.2025278,30281,19276,32279,99%2,38959.600
01.05.2025276,14278,57273,14273,49-%0,281,30 milyon

Yabancı HisselerABDTeknolojiUSD