15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

235,05USD

3,77 (%1,63)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
2,25 milyon
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,210,7——-%21,87
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025270,40274,87267,61274,25%0,501,23 milyon
29.04.2025270,80273,18270,40272,89%0,52820.400
28.04.2025269,79273,56269,42271,47%0,571,17 milyon
25.04.2025271,30272,27268,77269,93-%0,661,31 milyon
24.04.2025265,54272,77265,02271,71%2,751,30 milyon
23.04.2025265,49270,80263,58264,44%1,261,02 milyon
22.04.2025257,81263,14256,04261,14%2,701,07 milyon
21.04.2025255,92256,52250,46254,27-%2,001,28 milyon
17.04.2025262,30262,39258,14259,47-%0,271,05 milyon
16.04.2025261,79266,15257,91260,16-%1,951,32 milyon
15.04.2025262,40266,55262,00265,34%1,781,08 milyon
14.04.2025263,00263,64258,20260,71%0,871,26 milyon
11.04.2025256,92260,79251,42258,45%0,601,27 milyon
10.04.2025257,16259,20248,58256,92-%2,512,24 milyon
09.04.2025238,08265,14237,25263,53%10,342,46 milyon
08.04.2025249,71251,49235,20238,84-%1,961,84 milyon
07.04.2025237,63253,96232,67243,62-%0,773,60 milyon
04.04.2025250,11252,66244,39245,51-%4,533,16 milyon
03.04.2025256,98260,43254,03257,15-%4,021,79 milyon
02.04.2025260,12269,67259,35267,93%1,251,25 milyon
01.04.2025261,18264,90258,27264,61%1,071,04 milyon
31.03.2025259,02262,17255,18261,80%0,061,84 milyon
28.03.2025267,29268,57260,93261,63-%3,031,23 milyon
27.03.2025268,50273,52268,20269,81-%0,521,23 milyon
26.03.2025271,71274,26270,29271,21-%0,681,09 milyon
25.03.2025270,59273,79270,59273,08%1,451,07 milyon
24.03.2025271,96272,31269,02269,19%0,731,66 milyon
21.03.2025262,45268,38262,45267,25-%0,212,01 milyon
20.03.2025268,05271,47266,14267,82-%0,181,47 milyon
19.03.2025263,07271,63263,00268,30%3,211,93 milyon
18.03.2025259,95261,36257,98259,95-%0,261,51 milyon
17.03.2025252,96263,25252,63260,62%2,431,79 milyon
14.03.2025248,99254,89248,99254,43%3,041,30 milyon
13.03.2025251,85252,67244,85246,93-%1,951,50 milyon
12.03.2025254,50255,91250,11251,85%0,402,43 milyon
11.03.2025247,56254,38246,95250,85%0,992,78 milyon
10.03.2025256,61256,93246,31248,40-%4,373,20 milyon
07.03.2025259,58261,35252,18259,75-%0,253,45 milyon
06.03.2025262,41266,50259,24260,39-%2,561,64 milyon
05.03.2025265,69268,75262,72267,24-%0,071,79 milyon
04.03.2025270,64271,00262,80267,43-%1,692,43 milyon
03.03.2025278,26280,46270,61272,03-%0,802,52 milyon
28.02.2025279,42285,00267,12274,21-%2,885,09 milyon
27.02.2025286,15293,17282,31282,35-%1,163,08 milyon
26.02.2025284,26289,60284,17285,67%0,691,30 milyon
25.02.2025285,04285,78280,66283,72-%0,541,87 milyon
24.02.2025287,00287,16280,51285,26%0,091,37 milyon
21.02.2025290,04291,39284,51285,00-%2,071,67 milyon
20.02.2025298,93298,93289,89291,02-%2,691,58 milyon
19.02.2025293,68299,67292,41299,06%1,151,60 milyon
18.02.2025300,00300,52291,02295,66-%2,332,75 milyon
14.02.2025303,48304,97301,30302,72-%0,25924.100
13.02.2025297,50303,55297,45303,48%2,091,29 milyon
12.02.2025294,32298,33293,14297,28-%0,811,40 milyon
11.02.2025302,06304,28298,05299,72-%1,731,38 milyon
10.02.2025303,77308,72301,64304,99%1,281,76 milyon
07.02.2025308,50310,19300,14301,15-%2,131,49 milyon
06.02.2025311,50312,08306,46307,70-%1,18988.000
05.02.2025306,87311,64303,97311,36%1,47947.700
04.02.2025307,58308,92304,49306,85%0,20884.400

Yabancı HisselerABDTeknolojiUSD