15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

235,05USD

3,77 (%1,63)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
2,25 milyon
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,210,7——-%21,87
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025309,11310,00302,38306,23-%1,641,45 milyon
31.01.2025311,77317,05311,02311,34%0,451,29 milyon
30.01.2025306,80311,50306,70309,95%1,901,26 milyon
29.01.2025307,30308,00302,20304,17-%1,861,08 milyon
28.01.2025306,00314,10301,28309,93%3,632,09 milyon
27.01.2025295,28302,85293,57299,07-%0,591,37 milyon
24.01.2025301,18302,55300,13300,83-%0,08764.100
23.01.2025297,61301,50297,50301,08-%0,121,16 milyon
22.01.2025297,42302,21297,01301,45%1,531,50 milyon
21.01.2025294,62297,75294,05296,91%1,871,19 milyon
17.01.2025296,25296,25290,62291,45%0,471,47 milyon
16.01.2025290,44293,35288,69290,08-%0,301,08 milyon
15.01.2025293,47296,19290,74290,94%1,421,55 milyon
14.01.2025285,07289,31284,82286,87%0,721,14 milyon
13.01.2025281,42287,04279,84284,82-%0,051,87 milyon
10.01.2025291,37292,61284,47284,96-%3,852,35 milyon
08.01.2025294,16298,69292,75296,37%1,911,37 milyon
07.01.2025290,72294,70289,03290,82-%0,581,02 milyon
06.01.2025293,11296,90291,18292,51-%0,531,23 milyon
03.01.2025295,23297,00292,49294,06%0,251,18 milyon
02.01.2025297,75298,01291,80293,32-%0,76975.100
31.12.2024298,55298,55294,97295,57-%0,66708.100
30.12.2024292,99298,92291,74297,53-%0,021,19 milyon
27.12.2024298,64298,84294,57297,59-%0,901,04 milyon
26.12.2024299,43301,73299,43300,28-%0,32646.800
24.12.2024297,55301,23296,68301,23%1,26560.000
23.12.2024297,99298,45294,36297,49-%0,21876.100
20.12.2024290,70299,74288,54298,12%1,534,19 milyon
19.12.2024293,65297,82290,94293,63%0,271,38 milyon
18.12.2024303,71304,07291,47292,83-%3,301,84 milyon
17.12.2024302,63303,40299,47302,82-%0,681,78 milyon
16.12.2024303,93307,14302,37304,89%0,371,19 milyon
13.12.2024308,13308,36302,95303,77-%1,801,13 milyon
12.12.2024305,42310,29304,49309,34%0,61998.100
11.12.2024305,37310,90304,76307,46%1,141,26 milyon
10.12.2024306,16307,80303,63303,99-%1,481,11 milyon
09.12.2024308,00311,51305,72308,55%0,271,60 milyon
06.12.2024305,92309,43305,56307,71%0,831,38 milyon
05.12.2024302,53307,25301,32305,17%0,311,38 milyon
04.12.2024302,72304,97299,89304,23%1,761,53 milyon
03.12.2024294,14301,59293,50298,96%0,781,94 milyon
02.12.2024291,74297,94291,44296,65%1,632,07 milyon
29.11.2024289,03292,62289,03291,90%0,431,32 milyon
27.11.2024293,20301,47289,65290,64-%8,593,44 milyon
26.11.2024320,79320,99316,54317,96-%0,452,52 milyon
25.11.2024324,53326,62318,69319,39-%0,592,97 milyon
22.11.2024315,96321,90315,04321,27%1,861,91 milyon
21.11.2024310,00317,45308,25315,41%2,461,60 milyon
20.11.2024305,93308,38303,15307,84%0,871,44 milyon
19.11.2024298,13306,40298,02305,20%1,041,35 milyon
18.11.2024299,36303,01297,00302,05%0,97920.100
15.11.2024305,06305,08297,12299,15-%2,452,30 milyon
14.11.2024310,23312,88305,98306,65-%2,071,55 milyon
13.11.2024308,63315,73307,91313,14%1,101,27 milyon
12.11.2024311,22314,01304,75309,73-%1,331,75 milyon
11.11.2024305,46314,70304,64313,89%2,731,56 milyon
08.11.2024306,26307,17305,02305,56%0,02968.600
07.11.2024302,95306,23301,05305,51%1,051,06 milyon
06.11.2024299,00305,49297,91302,33%3,612,26 milyon
05.11.2024288,84293,06287,00291,79%1,451,01 milyon

Yabancı HisselerABDTeknolojiUSD