15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

235,05USD

3,77 (%1,63)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
2,25 milyon
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,210,7——-%21,87
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024287,19289,76285,32287,62%0,37896.300
01.11.2024282,83289,26281,61286,57%0,981,05 milyon
31.10.2024287,80288,47283,42283,80-%1,741,49 milyon
30.10.2024288,18291,21287,93288,82-%0,29751.600
29.10.2024286,32290,20284,49289,66%1,10886.800
28.10.2024286,34288,64286,34286,52%0,171,02 milyon
25.10.2024287,72289,00285,04286,04%0,09973.400
24.10.2024288,55289,17285,51285,77-%0,191,24 milyon
23.10.2024287,12287,58283,93286,30-%0,761,21 milyon
22.10.2024287,54290,52286,25288,48-%0,451,01 milyon
21.10.2024291,36293,75288,80289,78-%1,101,25 milyon
18.10.2024290,57294,13290,00292,99%0,831,51 milyon
17.10.2024290,44292,88289,13290,57%0,481,81 milyon
16.10.2024288,18289,36284,90289,19%0,951,36 milyon
15.10.2024285,31287,96285,29286,48%0,411,60 milyon
14.10.2024283,15286,43281,25285,31%1,291,26 milyon
11.10.2024277,49282,54277,48281,67%1,431,33 milyon
10.10.2024275,00277,91275,00277,71%0,30849.100
09.10.2024274,93277,66274,08276,88%0,65782.100
08.10.2024268,19276,26267,51275,08%2,941,41 milyon
07.10.2024268,32270,24266,02267,23-%1,45757.300
04.10.2024272,86273,85267,49271,16%0,96846.400
03.10.2024267,55270,57267,55268,59-%0,58740.000
02.10.2024267,92271,99267,44270,17%1,01827.200
01.10.2024274,61275,00266,55267,47-%2,911,04 milyon
30.09.2024274,84275,85272,06275,48%1,321,11 milyon
27.09.2024273,36274,50271,00271,90-%0,53614.900
26.09.2024271,13273,49269,73273,36%2,001,11 milyon
25.09.2024268,95270,74267,57268,00-%0,611,17 milyon
24.09.2024267,94270,12266,62269,65%0,441,19 milyon
23.09.2024269,23269,38266,92268,46%0,442,07 milyon
20.09.2024270,58272,72266,50267,29-%0,922,55 milyon
19.09.2024270,25272,34267,79269,76%2,101,91 milyon
18.09.2024267,97267,97263,57264,21-%1,001,16 milyon
17.09.2024268,09270,25266,49266,89-%0,31949.800
16.09.2024265,50269,00265,00267,73%1,431,41 milyon
13.09.2024260,59264,55260,00263,96%1,731,47 milyon
12.09.2024259,13260,63256,61259,47%0,191,22 milyon
11.09.2024255,63259,67251,94258,98%0,532,15 milyon
10.09.2024256,18257,85252,23257,61%0,761,90 milyon
09.09.2024251,62256,05251,55255,67%2,121,50 milyon
06.09.2024252,70255,00249,61250,37-%0,561,49 milyon
05.09.2024257,02257,02249,86251,77-%1,572,39 milyon
04.09.2024256,56259,42255,37255,79-%0,791,47 milyon
03.09.2024261,77267,83256,83257,83-%0,222,03 milyon
30.08.2024270,00275,68258,03258,40%0,074,05 milyon
29.08.2024257,22261,82256,62258,23%1,422,23 milyon
28.08.2024256,01256,98252,58254,62-%0,921,22 milyon
27.08.2024256,00258,49255,51256,99%0,301,06 milyon
26.08.2024256,93258,82255,82256,21%0,37979.700
23.08.2024254,32255,79251,85255,26%2,141,41 milyon
22.08.2024253,00253,22249,58249,91-%0,85796.900
21.08.2024250,31252,93250,01252,06%0,771,06 milyon
20.08.2024250,77251,89249,78250,13-%0,39871.200
19.08.2024248,50251,44248,00251,11%1,161,05 milyon
16.08.2024248,39249,28246,33248,23-%0,791,08 milyon
15.08.2024248,18250,50247,22250,21%1,62933.900
14.08.2024244,61246,94243,79246,22%0,66790.800
13.08.2024242,10245,59241,60244,61%2,101,09 milyon
12.08.2024240,17241,75238,01239,57-%0,361,00 milyon

Yabancı HisselerABDTeknolojiUSD