15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

235,05USD

3,77 (%1,63)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
2,25 milyon
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,210,7——-%21,87
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024238,16242,28237,84240,44%0,48876.400
08.08.2024236,17239,40233,43239,29%2,89911.300
07.08.2024236,56240,03232,36232,57-%0,71875.700
06.08.2024230,44236,49229,32234,23%3,772,18 milyon
05.08.2024226,70228,25223,03225,72-%2,442,34 milyon
02.08.2024236,67238,00230,65231,37-%4,312,81 milyon
01.08.2024247,09248,61238,57241,78-%2,321,30 milyon
31.07.2024246,40250,75243,54247,52%1,721,29 milyon
30.07.2024244,19245,63240,06243,34%0,311,14 milyon
29.07.2024242,55244,03240,35242,58%0,71723.500
26.07.2024243,80245,34239,99240,86-%0,571,27 milyon
25.07.2024240,17245,65239,66242,23%1,161,68 milyon
24.07.2024244,59245,23239,01239,45-%2,751,51 milyon
23.07.2024244,96247,31244,63246,23%0,40693.900
22.07.2024245,48245,79242,90245,26%1,16712.500
19.07.2024242,95243,54239,62242,45-%0,151,12 milyon
18.07.2024249,68249,68240,64242,81-%2,951,40 milyon
17.07.2024248,50253,00248,08250,18-%1,431,24 milyon
16.07.2024254,80256,05252,34253,82%0,26835.900
15.07.2024253,33255,47252,11253,17-%0,11870.300
12.07.2024249,12255,55248,63253,45%1,881,13 milyon
11.07.2024247,82252,63247,82248,77%0,701,27 milyon
10.07.2024243,68247,33241,42247,05%1,271,67 milyon
09.07.2024243,17245,99241,18243,96-%1,611,71 milyon
08.07.2024246,10249,33245,40247,96%0,041,23 milyon
05.07.2024246,27248,71245,77247,87%0,641,34 milyon
03.07.2024248,17248,31245,48246,30-%0,63907.900
02.07.2024245,84248,95245,77247,86%0,831,06 milyon
01.07.2024248,62249,00242,28245,83-%0,651,17 milyon
28.06.2024243,04248,20243,04247,45%1,552,85 milyon
27.06.2024243,45246,55242,40243,68%0,161,24 milyon
26.06.2024240,49245,35240,49243,28%0,311,72 milyon
25.06.2024240,89243,07240,12242,53%1,402,76 milyon
24.06.2024239,67241,84239,00239,17-%1,302,80 milyon
21.06.2024244,30244,32237,65242,31-%0,495,68 milyon
20.06.2024243,56244,61240,90243,51-%0,252,76 milyon
18.06.2024240,51245,74240,51244,12%1,503,38 milyon
17.06.2024235,00242,82230,60240,51%6,485,02 milyon
14.06.2024224,39227,08222,37225,87%1,242,56 milyon
13.06.2024221,79224,53221,04223,10%0,042,52 milyon
12.06.2024219,44223,29214,51223,02%5,454,05 milyon
11.06.2024211,00215,29205,86211,50-%3,073,71 milyon
10.06.2024213,69218,64213,69218,20%1,001,90 milyon
07.06.2024215,94216,72215,09216,05%0,082,41 milyon
06.06.2024216,99219,38215,11215,87-%0,192,06 milyon
05.06.2024213,69218,27212,98216,28%2,022,47 milyon
04.06.2024211,00214,07208,84212,00%0,563,18 milyon
03.06.2024219,59222,21208,34210,82%4,578,15 milyon
31.05.2024199,17201,82195,32201,60%0,844,17 milyon
30.05.2024207,10207,10199,55199,93-%4,114,03 milyon
29.05.2024207,66210,12206,72208,51-%0,922,97 milyon
28.05.2024213,63213,63209,75210,45-%2,071,85 milyon
24.05.2024212,30216,52209,00214,89-%0,131,50 milyon
23.05.2024221,07221,20214,52215,16-%2,181,76 milyon
22.05.2024220,51221,83219,46219,96-%0,151,21 milyon
21.05.2024219,35220,60218,00220,28-%0,51898.300
20.05.2024221,40221,98219,84221,40%0,091,05 milyon
17.05.2024220,89221,31219,21221,21%0,351,57 milyon
16.05.2024219,95221,26218,43220,43%0,091,41 milyon
15.05.2024219,13221,65217,72220,24%2,041,25 milyon

Yabancı HisselerABDTeknolojiUSD