15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

235,05USD

3,77 (%1,63)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
2,25 milyon
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,212,5——-%20,59
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,00
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024219,13221,65217,72220,24%2,041,25 milyon
14.05.2024215,76217,06214,74215,83-%0,381,88 milyon
13.05.2024219,79219,98216,13216,65-%0,511,47 milyon
10.05.2024219,43220,73216,61217,77-%0,391,03 milyon
09.05.2024214,80218,73213,66218,63%2,191,49 milyon
08.05.2024213,75214,68213,00213,95-%0,311,19 milyon
07.05.2024216,38216,74213,45214,62-%0,961,86 milyon
06.05.2024215,52217,20214,49216,70%0,701,34 milyon
03.05.2024214,37217,35214,14215,19%2,501,20 milyon
02.05.2024211,85212,40208,80209,95-%0,361,59 milyon
01.05.2024211,00216,00209,08210,71-%1,011,69 milyon
30.04.2024216,45217,64212,75212,85-%1,811,43 milyon
29.04.2024218,38219,09214,49216,78-%0,531,44 milyon
26.04.2024215,77219,36215,50217,93%0,711,28 milyon
25.04.2024214,33216,80213,54216,40%0,652,21 milyon
24.04.2024217,35218,62214,15215,00-%1,342,63 milyon
23.04.2024217,13219,35217,13217,93%0,371,50 milyon
22.04.2024218,70219,27214,33217,13%0,291,78 milyon
19.04.2024211,55216,84210,20216,50%2,793,16 milyon
18.04.2024214,56214,76206,23210,63-%2,004,61 milyon
17.04.2024212,77219,50207,43214,92-%5,846,36 milyon
16.04.2024230,40230,43227,57228,24-%0,602,12 milyon
15.04.2024239,95239,95228,91229,62-%3,111,39 milyon
12.04.2024236,58238,00234,05236,98-%1,691,62 milyon
11.04.2024239,06242,56237,54241,06%0,861,17 milyon
10.04.2024243,59244,20238,10239,01-%3,601,28 milyon
09.04.2024246,86248,45244,60247,93%0,83840.600
08.04.2024244,76247,15244,39245,89%0,471,27 milyon
05.04.2024246,00248,28244,07244,74-%0,031,33 milyon
04.04.2024248,54252,68243,73244,81-%0,641,44 milyon
03.04.2024247,59250,85245,50246,38-%0,941,33 milyon
02.04.2024249,55252,76247,19248,71-%4,141,69 milyon
01.04.2024259,90260,75256,39259,44-%0,38791.600
28.03.2024261,31262,95259,74260,42-%0,21896.000
27.03.2024260,59262,30258,03260,97-%0,27992.300
26.03.2024262,02264,63261,51261,67%0,04939.800
25.03.2024260,59262,82258,33261,57-%0,491,08 milyon
22.03.2024265,11267,04262,73262,86-%1,09893.000
21.03.2024265,00268,90263,90265,75%1,271,69 milyon
20.03.2024257,35262,83256,73262,43%2,441,26 milyon
19.03.2024253,05257,24251,37256,19%0,40857.600
18.03.2024256,18259,48254,90255,18%0,37906.300
15.03.2024256,66258,04253,13254,24-%1,663,01 milyon
14.03.2024258,56259,47254,38258,53-%0,071,23 milyon
13.03.2024262,91264,08258,51258,70-%1,551,13 milyon
12.03.2024258,85264,09258,39262,78%1,751,44 milyon
11.03.2024252,31259,11251,38258,26%2,541,47 milyon
08.03.2024253,77256,03251,69251,86-%0,78881.500
07.03.2024252,89256,09250,89253,84%1,091,38 milyon
06.03.2024248,15252,23248,15251,10%1,541,01 milyon
05.03.2024257,35257,51246,17247,29-%5,141,85 milyon
04.03.2024263,01263,85259,66260,70-%1,531,95 milyon
01.03.2024275,00279,53258,60264,74%2,543,85 milyon
29.02.2024256,35258,99255,00258,17%1,143,33 milyon
28.02.2024254,80258,84254,66255,25-%0,661,70 milyon
27.02.2024258,50258,60255,96256,95-%0,16951.000
26.02.2024257,84259,14256,14257,35%0,06987.800
23.02.2024259,25260,00256,85257,20%0,09821.500
22.02.2024258,65260,33255,77256,98%1,771,08 milyon
21.02.2024252,00252,68249,13252,52-%1,07742.300

Yabancı HisselerABDTeknolojiUSD