15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

235,05USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
2,25 milyon
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,212,5——-%20,59
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,00
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024256,33256,70251,66255,26-%1,181,28 milyon
16.02.2024261,00261,44257,20258,30-%1,131,37 milyon
15.02.2024264,74264,94259,59261,25-%0,35724.500
14.02.2024259,41263,03259,13262,17%2,11925.500
13.02.2024254,14258,73252,75256,76-%2,011,34 milyon
12.02.2024265,91267,31261,51262,04-%1,741,06 milyon
09.02.2024262,85269,53262,85266,68%1,981,83 milyon
08.02.2024258,08262,92258,02261,51%1,19771.100
07.02.2024256,81261,00255,19258,43%1,751,13 milyon
06.02.2024254,07254,91252,70253,98%0,46865.200
05.02.2024255,84256,42251,74252,81-%1,421,34 milyon
02.02.2024254,50259,25254,05256,45%0,541,59 milyon
01.02.2024253,48255,77251,37255,07%0,501,21 milyon
31.01.2024255,02256,93251,73253,81-%1,042,02 milyon
30.01.2024255,63257,56255,04256,47-%0,301,20 milyon
29.01.2024253,05257,63252,69257,23%1,64937.300
26.01.2024252,40254,29250,86253,07%0,52940.200
25.01.2024255,62255,80250,53251,75-%0,361,12 milyon
24.01.2024255,00256,48252,50252,66-%0,051,17 milyon
23.01.2024251,18253,24249,31252,78%0,791,03 milyon
22.01.2024250,00252,81249,81250,79%0,861,44 milyon
19.01.2024242,37249,05241,73248,64%3,091,21 milyon
18.01.2024238,35241,94237,85241,18%1,141,04 milyon
17.01.2024239,66240,44235,96238,47-%1,251,33 milyon
16.01.2024240,28242,68240,13241,50-%0,391,36 milyon
12.01.2024242,47243,34239,83242,44%0,741,01 milyon
11.01.2024239,53241,02237,34240,65%0,771,04 milyon
10.01.2024236,19239,18235,77238,82%1,21964.900
09.01.2024233,50236,68232,63235,96%0,22878.500
08.01.2024231,00235,95230,78235,45%2,581,45 milyon
05.01.2024228,77231,86228,41229,52%0,261,14 milyon
04.01.2024227,19229,57225,45228,92%0,761,55 milyon
03.01.2024231,71231,71227,04227,19-%2,961,28 milyon
02.01.2024240,79241,20232,22234,12-%3,841,44 milyon
29.12.2023243,72245,40242,79243,48-%0,58721.400
28.12.2023245,63245,85244,02244,91-%0,08537.200
27.12.2023245,36245,88244,38245,11%0,02771.900
26.12.2023242,49245,36241,96245,07%0,95595.000
22.12.2023243,74244,03240,31242,76%0,36719.400
21.12.2023240,65242,65239,06241,89%2,191,02 milyon
20.12.2023237,33241,56235,72236,71-%0,611,35 milyon
19.12.2023239,65240,80237,75238,16-%0,411,53 milyon
18.12.2023240,79242,47236,35239,14-%1,301,76 milyon
15.12.2023241,35243,17238,89242,29%0,613,18 milyon
14.12.2023235,36242,64235,26240,81%2,513,30 milyon
13.12.2023228,99235,00227,90234,91%3,062,05 milyon
12.12.2023224,83228,95224,25227,94%0,821,37 milyon
11.12.2023224,51228,28224,51226,09%0,931,49 milyon
08.12.2023222,07225,31221,90224,01%0,081,07 milyon
07.12.2023220,00224,46219,05223,84%1,951,33 milyon
06.12.2023221,71221,97218,58219,55-%0,411,46 milyon
05.12.2023220,01220,84216,79220,45-%0,391,39 milyon
04.12.2023222,94224,28217,96221,31-%1,611,75 milyon
01.12.2023218,27225,26217,00224,93%2,981,98 milyon
30.11.2023215,22218,78212,70218,43%2,143,07 milyon
29.11.2023210,03217,39210,03213,85%3,122,80 milyon
28.11.2023201,80207,65201,80207,37%2,531,57 milyon
27.11.2023202,21203,02200,85202,26-%0,571,44 milyon
24.11.2023202,66203,57201,11203,42%0,38912.500
22.11.2023201,25208,55200,05202,66-%6,904,29 milyon

Yabancı HisselerABDTeknolojiUSD