15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

231,37USD

-3,68 (-%1,57)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
26.623
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,212,5——-%20,59
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,00
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023219,00221,99216,63217,67-%0,922,11 milyon
20.11.2023217,49221,97217,18219,70%1,091,52 milyon
17.11.2023215,30217,54214,33217,33%1,071,13 milyon
16.11.2023216,10217,50213,89215,02-%0,501,13 milyon
15.11.2023217,21218,26215,52216,11-%0,581,03 milyon
14.11.2023214,54218,07213,97217,36%3,461,16 milyon
13.11.2023209,26211,97208,42210,10-%0,231,06 milyon
10.11.2023205,26211,05203,72210,58%2,881,01 milyon
09.11.2023208,02208,88204,40204,68-%1,09844.800
08.11.2023206,16207,92205,36206,93%0,79745.300
07.11.2023204,02206,75202,79205,31%1,64910.200
06.11.2023203,17203,33199,84201,99-%0,981,01 milyon
03.11.2023200,74205,35200,28203,98%2,381,35 milyon
02.11.2023199,51200,28192,01199,24%0,161,94 milyon
01.11.2023198,12199,46195,94198,93%0,661,07 milyon
31.10.2023198,29198,63195,32197,63-%0,081,06 milyon
30.10.2023196,08198,67194,62197,79%1,351,08 milyon
27.10.2023196,25197,11192,88195,15-%0,491,16 milyon
26.10.2023201,00202,42192,92196,12-%2,041,94 milyon
25.10.2023203,15204,41199,82200,21-%2,361,16 milyon
24.10.2023201,82205,71201,47205,04%2,66998.700
23.10.2023201,62203,17198,82199,72-%1,471,01 milyon
20.10.2023206,25206,72201,34202,69-%1,641,06 milyon
19.10.2023210,33210,93205,20206,07-%1,701,38 milyon
18.10.2023211,35212,09209,07209,64-%2,031,31 milyon
17.10.2023209,32215,44208,23213,99%1,041,00 milyon
16.10.2023211,02213,97210,10211,78%1,10786.400
13.10.2023212,83213,75208,63209,47-%1,551,31 milyon
12.10.2023213,83215,00211,12212,77-%0,201,21 milyon
11.10.2023214,10215,18211,63213,20%0,34965.500
10.10.2023211,15214,91210,00212,47%0,91914.200
09.10.2023208,10211,05206,61210,56%0,25766.000
06.10.2023202,08211,28201,33210,04%2,981,24 milyon
05.10.2023206,23206,46200,41203,96-%1,50958.600
04.10.2023204,28207,62204,05207,06%1,86892.700
03.10.2023207,89209,05201,21203,28-%2,731,10 milyon
02.10.2023206,06209,42205,54208,99%1,01855.100
29.09.2023209,71210,99206,58206,91-%0,471,07 milyon
28.09.2023202,28208,57201,95207,89%2,771,47 milyon
27.09.2023202,06203,64200,09202,28%0,311,07 milyon
26.09.2023204,05204,58200,26201,66-%1,951,54 milyon
25.09.2023203,01205,70202,00205,67%0,801,14 milyon
22.09.2023204,55206,28203,79204,04-%0,011,12 milyon
21.09.2023206,78207,11203,20204,06-%1,771,43 milyon
20.09.2023213,12213,43207,61207,73-%2,041,23 milyon
19.09.2023212,13212,60209,07212,06-%0,681,15 milyon
18.09.2023212,44214,21212,19213,52%0,08880.400
15.09.2023216,67217,36212,81213,35-%1,531,94 milyon
14.09.2023213,34217,20211,60216,67%2,081,14 milyon
13.09.2023212,20213,83210,57212,26%0,221,10 milyon
12.09.2023215,13217,07211,25211,80-%3,171,57 milyon
11.09.2023219,49220,43217,50218,74-%0,21838.800
08.09.2023220,56221,92217,86219,19-%0,821,00 milyon
07.09.2023221,14221,62218,18221,01-%0,541,29 milyon
06.09.2023219,08222,69218,15222,20%1,251,71 milyon
05.09.2023218,09220,79216,59219,46-%0,251,19 milyon
01.09.2023224,07224,13218,45220,02-%0,871,16 milyon
31.08.2023221,74224,26220,89221,94%0,181,73 milyon
30.08.2023219,40223,45218,48221,55%0,981,33 milyon
29.08.2023217,00219,57215,70219,40%1,061,15 milyon

Yabancı HisselerABDTeknolojiUSD