15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

233,17USD

-1,88 (-%0,80)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
57.145
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,212,5——-%20,59
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,00
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023217,23218,41216,08217,09%0,541,10 milyon
25.08.2023209,85216,80209,49215,92%3,511,93 milyon
24.08.2023215,50216,75208,14208,60%2,072,65 milyon
23.08.2023202,25205,81201,97204,36%1,881,70 milyon
22.08.2023202,34202,81200,00200,58-%0,711,04 milyon
21.08.2023200,40202,92199,74202,02%1,17951.300
18.08.2023196,50200,53195,29199,68%0,49975.700
17.08.2023203,96204,10198,46198,70-%2,431,53 milyon
16.08.2023208,84210,04203,57203,65-%2,811,52 milyon
15.08.2023209,91211,79208,81209,53-%0,921,29 milyon
14.08.2023206,89211,93206,89211,48%1,691,10 milyon
11.08.2023205,75209,00205,60207,96-%0,051,17 milyon
10.08.2023208,33210,86206,09208,06%1,611,66 milyon
09.08.2023203,70206,72203,25204,77%0,761,95 milyon
08.08.2023200,90203,96198,86203,23-%0,241,23 milyon
07.08.2023202,52204,32201,54203,72%1,07849.300
04.08.2023204,91204,91200,54201,57-%0,521,02 milyon
03.08.2023203,97206,05202,33202,62-%2,011,43 milyon
02.08.2023209,45209,83203,68206,78-%2,671,39 milyon
01.08.2023211,17213,25209,00212,45%0,22757.200
31.07.2023210,83212,18209,12211,99%1,051,30 milyon
28.07.2023213,02215,29208,32209,79%0,161,48 milyon
27.07.2023216,00220,25208,45209,46-%1,551,90 milyon
26.07.2023208,63213,68208,23212,75%0,941,10 milyon
25.07.2023211,00212,64210,50210,76%0,11850.400
24.07.2023210,82212,20207,58210,53%0,301,51 milyon
21.07.2023213,11214,91209,25209,90-%0,514,59 milyon
20.07.2023217,14218,53210,66210,97-%3,701,16 milyon
19.07.2023217,97222,63216,84219,07%0,841,87 milyon
18.07.2023212,57217,92212,41217,24%1,641,75 milyon
17.07.2023213,49216,12212,70213,73-%0,191,43 milyon
14.07.2023215,95216,07210,50214,14-%1,131,19 milyon
13.07.2023217,98218,84216,52216,59%0,591,01 milyon
12.07.2023216,67218,02214,92215,32%1,541,47 milyon
11.07.2023207,59212,66206,88212,05%2,281,18 milyon
10.07.2023201,00208,07201,00207,33%2,861,10 milyon
07.07.2023200,40203,95200,40201,57%0,261,18 milyon
06.07.2023200,00201,19197,52201,05-%1,371,69 milyon
05.07.2023202,41203,97200,51203,85%0,071,69 milyon
03.07.2023203,00205,19202,11203,70-%0,44818.900
30.06.2023207,42207,76203,75204,61-%0,762,09 milyon
29.06.2023207,02210,50205,36206,18-%0,061,10 milyon
28.06.2023206,15208,36203,91206,30-%0,271,19 milyon
27.06.2023201,76207,25201,05206,85%3,021,56 milyon
26.06.2023201,14204,44199,64200,78-%0,601,29 milyon
23.06.2023202,86203,19200,25202,00-%2,271,54 milyon
22.06.2023207,05207,85205,04206,70-%0,621,89 milyon
21.06.2023210,00212,12207,69207,98-%1,891,71 milyon
20.06.2023211,63214,03209,27211,99-%0,711,73 milyon
16.06.2023223,64223,64212,36213,50-%3,583,29 milyon
15.06.2023211,41222,15211,39221,43%3,692,13 milyon
14.06.2023212,85214,90209,66213,55%0,121,93 milyon
13.06.2023208,62213,55207,37213,29%2,491,80 milyon
12.06.2023202,91208,24202,89208,10%3,331,51 milyon
09.06.2023200,65203,35198,01201,39%0,611,35 milyon
08.06.2023201,13201,78198,41200,16-%0,501,04 milyon
07.06.2023208,25208,47200,33201,16-%3,291,33 milyon
06.06.2023209,24209,92207,18208,01-%0,20926.800
05.06.2023203,93208,91202,72208,43%2,051,34 milyon
02.06.2023205,31208,48203,00204,24%0,461,39 milyon

Yabancı HisselerABDTeknolojiUSD