15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

231,96USD

-3,09 (-%1,31)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
228,76 – 236,11
Hacim (adet)
84.080
Piyasa Değeri
49,13 milyar USD
F/K
28,74

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,212,5——-%20,59
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,00
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023199,21205,39197,05203,30%1,961,55 milyon
31.05.2023195,46200,86194,82199,39%2,233,90 milyon
30.05.2023202,20202,88192,98195,04-%1,941,78 milyon
26.05.2023200,77202,50193,19198,90%0,682,84 milyon
25.05.2023197,84199,51195,67197,56%0,412,49 milyon
24.05.2023193,94198,02192,50196,75%0,061,76 milyon
23.05.2023199,27201,83196,51196,64-%3,371,70 milyon
22.05.2023201,48204,23199,62203,49%1,291,06 milyon
19.05.2023204,00204,25199,25200,89-%1,931,52 milyon
18.05.2023198,50205,00198,42204,84%3,211,59 milyon
17.05.2023195,06199,09193,14198,46%2,701,21 milyon
16.05.2023196,18197,42193,19193,25-%1,861,06 milyon
15.05.2023193,73197,01191,26196,91%1,27835.000
12.05.2023193,64194,90192,67194,45%0,70948.800
11.05.2023196,12196,82192,29193,10-%1,64731.400
10.05.2023196,08197,46193,23196,32%1,861,44 milyon
09.05.2023191,53194,52190,95192,73%0,39959.700
08.05.2023193,47194,70189,54191,99-%1,511,05 milyon
05.05.2023193,98196,50192,90194,94%0,991,28 milyon
04.05.2023194,57195,38191,77193,03-%0,35855.900
03.05.2023193,58197,45193,38193,70%0,67972.500
02.05.2023196,56197,03191,78192,42-%2,061,42 milyon
01.05.2023194,79197,31193,27196,47%0,86917.100
28.04.2023189,42194,90188,45194,79%2,461,14 milyon
27.04.2023192,35192,62188,38190,11%0,111,51 milyon
26.04.2023191,19192,40189,20189,90-%0,161,06 milyon
25.04.2023193,82194,15190,13190,21-%2,871,12 milyon
24.04.2023193,81196,23192,62195,84%0,90999.900
21.04.2023194,41195,16192,27194,09-%0,28891.700
20.04.2023194,51196,84193,74194,64-%0,981,19 milyon
19.04.2023195,55196,94193,67196,56-%0,45932.200
18.04.2023199,80200,82196,35197,45%0,181,01 milyon
17.04.2023196,64200,08195,35197,09%1,251,34 milyon
14.04.2023195,96199,39192,88194,66-%0,841,48 milyon
13.04.2023194,88196,93194,14196,31%1,631,69 milyon
12.04.2023200,82201,18192,76193,16-%2,341,82 milyon
11.04.2023197,39198,73195,70197,78-%0,18993.100
10.04.2023195,00198,53193,29198,14%0,411,08 milyon
06.04.2023196,89198,32194,62197,34-%0,111,17 milyon
05.04.2023201,62202,37195,93197,55-%2,841,52 milyon
04.04.2023209,00210,89202,13203,32-%2,051,30 milyon
03.04.2023205,09207,86204,34207,58-%0,281,47 milyon
31.03.2023202,78208,38202,01208,16%3,251,87 milyon
30.03.2023201,07202,82200,12201,61%1,231,07 milyon
29.03.2023199,61199,94197,62199,16%0,961,21 milyon
28.03.2023196,75197,82195,13197,27-%0,741,46 milyon
27.03.2023201,55202,82197,26198,75-%0,731,58 milyon
24.03.2023201,07202,97198,16200,22-%0,461,40 milyon
23.03.2023200,92204,67199,11201,14%1,391,55 milyon
22.03.2023206,44207,28198,34198,38-%4,231,72 milyon
21.03.2023202,00208,62201,58207,15%3,361,79 milyon
20.03.2023200,31202,89198,24200,42%0,661,58 milyon
17.03.2023199,30202,71196,90199,11-%0,742,22 milyon
16.03.2023196,18202,15195,23200,59%2,451,46 milyon
15.03.2023196,17197,42193,16195,79-%1,721,86 milyon
14.03.2023200,07202,50196,35199,22%0,681,79 milyon
13.03.2023193,33200,30191,04197,87%1,981,91 milyon
10.03.2023201,11201,37193,12194,02-%3,231,34 milyon
09.03.2023205,71208,75199,90200,49-%1,971,44 milyon
08.03.2023205,84207,58203,07204,51-%0,471,01 milyon

Yabancı HisselerABDTeknolojiUSD