15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

233,60USD

-1,45 (-%0,62)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
230,61 – 236,00
Hacim (adet)
2,27 milyon
Piyasa Değeri
48,85 milyar USD
F/K
30,06

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,212,5——-%20,59
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,00
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023209,00211,51205,07205,48-%1,371,21 milyon
06.03.2023208,00211,12206,97208,33%0,421,30 milyon
03.03.2023201,75208,12201,75207,46%3,151,79 milyon
02.03.2023195,69201,97195,53201,13%2,421,52 milyon
01.03.2023199,48200,13195,18196,38-%1,161,30 milyon
28.02.2023195,11201,67195,11198,69%1,021,90 milyon
27.02.2023195,00200,00194,08196,68%2,162,25 milyon
24.02.2023203,19205,11191,44192,53-%12,954,97 milyon
23.02.2023218,06221,55216,12221,16%2,062,07 milyon
22.02.2023215,71218,46215,31216,70%0,531,47 milyon
21.02.2023215,72218,43214,31215,55-%2,011,28 milyon
17.02.2023219,39221,24216,50219,98-%0,971,19 milyon
16.02.2023223,75225,39221,18222,13-%3,12825.400
15.02.2023226,48229,32225,39229,28%0,54926.900
14.02.2023223,37229,33222,08228,04%1,801,37 milyon
13.02.2023223,38225,96222,85224,00%0,541,02 milyon
10.02.2023220,94224,84219,84222,80-%0,821,10 milyon
09.02.2023224,42229,43222,76224,65%1,501,58 milyon
08.02.2023223,86225,95220,94221,32-%1,041,02 milyon
07.02.2023217,85224,01215,68223,65%2,431,02 milyon
06.02.2023219,02220,53216,94218,34-%2,381,17 milyon
03.02.2023221,68227,49221,00223,66-%2,001,20 milyon
02.02.2023226,43232,15225,81228,22%2,711,83 milyon
01.02.2023213,89223,99212,98222,19%3,271,31 milyon
31.01.2023210,33215,55208,89215,16%2,891,63 milyon
30.01.2023207,07210,60206,80209,12-%0,831,12 milyon
27.01.2023206,33212,50206,00210,88%1,161,28 milyon
26.01.2023206,27209,24205,77208,46%2,94876.600
25.01.2023202,00203,81198,01202,50-%1,901,27 milyon
24.01.2023209,31210,61204,84206,43-%2,30908.400
23.01.2023206,06211,63205,10211,29%2,621,08 milyon
20.01.2023198,24206,73198,20205,90%5,021,25 milyon
19.01.2023195,68199,25195,65196,05-%0,99987.400
18.01.2023201,38205,47197,67198,02-%1,341,12 milyon
17.01.2023200,14202,61199,46200,70%0,051,19 milyon
13.01.2023197,06201,04197,06200,59%0,32961.000
12.01.2023199,58201,80197,09199,96%0,021,25 milyon
11.01.2023195,36200,28194,06199,93%3,361,14 milyon
10.01.2023190,23194,30190,23193,43%0,501,13 milyon
09.01.2023190,52199,09190,48192,47%2,821,40 milyon
06.01.2023184,23188,60179,61187,19%2,811,29 milyon
05.01.2023186,05186,32180,38182,07-%3,131,49 milyon
04.01.2023187,89190,71186,00187,96%1,521,07 milyon
03.01.2023190,62192,96183,00185,15-%0,921,18 milyon
30.12.2022184,78186,94183,07186,87-%0,661,06 milyon
29.12.2022183,47189,28182,85188,12%3,42988.600
28.12.2022184,49187,41181,59181,90-%2,361,17 milyon
27.12.2022188,07188,07185,30186,29-%0,99914.100
23.12.2022186,36188,80185,76188,16%0,03941.100
22.12.2022189,31190,11185,85188,10-%2,152,00 milyon
21.12.2022188,67193,38186,28192,23%2,291,18 milyon
20.12.2022186,28189,78185,51187,92-%0,33949.400
19.12.2022192,72192,72188,15188,54-%2,011,28 milyon
16.12.2022192,73195,12189,84192,40-%0,882,29 milyon
15.12.2022195,80197,50192,22194,11-%2,971,81 milyon
14.12.2022203,41206,77199,05200,06-%1,461,40 milyon
13.12.2022210,88211,83201,49203,02%1,571,54 milyon
12.12.2022193,27199,98193,14199,88%2,871,34 milyon
09.12.2022195,77197,27193,84194,31-%1,181,03 milyon
08.12.2022194,28197,90192,70196,63%1,701,37 milyon

Yabancı HisselerABDTeknolojiUSD