15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

233,60USD

-1,45 (-%0,62)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
230,61 – 236,00
Hacim (adet)
2,27 milyon
Piyasa Değeri
48,85 milyar USD
F/K
30,06

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,212,5——-%20,59
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,00
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022194,61196,87191,83193,34-%0,651,28 milyon
06.12.2022197,33197,79191,81194,61-%1,911,13 milyon
05.12.2022198,78199,47195,27198,39-%1,351,55 milyon
02.12.2022200,90204,06200,19201,11-%2,811,32 milyon
01.12.2022202,37208,70202,12206,93%2,471,65 milyon
30.11.2022195,32202,81193,93201,95%3,474,61 milyon
29.11.2022195,40196,53190,96195,18-%0,091,47 milyon
28.11.2022199,84202,98194,79195,35-%2,651,62 milyon
25.11.2022196,79200,96196,25200,66%1,821,32 milyon
23.11.2022190,75199,67188,01197,07-%5,666,27 milyon
22.11.2022206,50209,64202,88208,90%1,162,55 milyon
21.11.2022208,40209,16205,92206,50-%1,841,79 milyon
18.11.2022219,23219,23209,65210,37-%2,011,59 milyon
17.11.2022215,86218,09212,73214,68-%2,921,66 milyon
16.11.2022230,49231,23219,82221,14-%4,802,29 milyon
15.11.2022231,20233,69229,89232,30%4,031,93 milyon
14.11.2022225,63226,64221,08223,31-%2,401,52 milyon
11.11.2022222,50232,44221,40228,80%2,621,87 milyon
10.11.2022208,27223,37207,95222,96%14,571,95 milyon
09.11.2022196,35197,92194,04194,61-%2,211,21 milyon
08.11.2022196,00203,88194,00199,01%2,121,38 milyon
07.11.2022195,12196,85192,67194,88%0,612,25 milyon
04.11.2022196,00196,37189,69193,69-%0,272,64 milyon
03.11.2022197,35200,63194,00194,22-%2,591,94 milyon
02.11.2022214,41214,41199,12199,38-%6,852,12 milyon
01.11.2022216,71218,53212,25214,05-%0,121,11 milyon
31.10.2022214,76216,29214,00214,30-%0,97965.000
28.10.2022211,42216,99208,59216,39%2,971,05 milyon
27.10.2022216,19217,34209,58210,15-%2,061,63 milyon
26.10.2022213,33219,62211,01214,56-%0,541,18 milyon
25.10.2022209,50216,01208,92215,72%4,171,24 milyon
24.10.2022202,90208,22198,52207,09%2,831,05 milyon
21.10.2022197,51202,21193,73201,39%1,801,05 milyon
20.10.2022197,96203,60196,85197,83%0,41743.100
19.10.2022197,40200,36196,02197,02-%1,83767.200
18.10.2022204,68206,24197,38200,70%1,011,49 milyon
17.10.2022196,33200,62196,20198,70%4,681,28 milyon
14.10.2022197,46197,91189,56189,81-%2,081,21 milyon
13.10.2022186,59195,24182,30193,85%0,111,67 milyon
12.10.2022191,98194,72190,75193,64%1,371,52 milyon
11.10.2022190,96192,03185,72191,03%0,001,47 milyon
10.10.2022194,66195,51187,51191,03-%1,911,31 milyon
07.10.2022201,59202,17193,27194,74-%5,411,26 milyon
06.10.2022203,81209,64203,37205,87%0,661,79 milyon
05.10.2022196,14205,18194,78204,53%2,272,00 milyon
04.10.2022197,67200,24197,30199,99%3,912,12 milyon
03.10.2022187,83193,44187,62192,46%3,031,63 milyon
30.09.2022189,11191,88186,57186,80-%1,401,34 milyon
29.09.2022189,23191,37186,94189,46-%0,801,38 milyon
28.09.2022188,83192,49186,67190,98%1,611,56 milyon
27.09.2022186,35189,66183,02187,96%2,161,60 milyon
26.09.2022185,05188,84183,71183,99-%0,311,06 milyon
23.09.2022186,63186,82181,67184,56-%1,381,10 milyon
22.09.2022189,82191,30187,01187,15-%2,741,15 milyon
21.09.2022197,40201,22191,94192,42-%1,311,20 milyon
20.09.2022195,54197,42193,51194,97-%0,98850.700
19.09.2022193,03196,96191,93196,89%0,98993.500
16.09.2022196,00196,44191,87194,97-%3,142,23 milyon
15.09.2022207,00209,97200,07201,30-%3,461,63 milyon
14.09.2022209,19210,94206,00208,52%0,091,79 milyon

Yabancı HisselerABDTeknolojiUSD