15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

233,60USD

-1,45 (-%0,62)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
230,61 – 236,00
Hacim (adet)
2,27 milyon
Piyasa Değeri
48,85 milyar USD
F/K
30,06

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,212,5——-%20,59
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,00
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022204,28211,05204,11208,34-%3,173,04 milyon
12.09.2022212,90215,32210,86215,16%1,641,28 milyon
09.09.2022211,41213,29210,09211,68%0,891,10 milyon
08.09.2022203,20210,30202,41209,82%1,761,81 milyon
07.09.2022199,57207,13198,27206,19%4,041,33 milyon
06.09.2022200,29201,31196,55198,18-%0,261,33 milyon
02.09.2022204,72205,53197,49198,69-%1,611,10 milyon
01.09.2022200,31202,30195,31201,95%0,101,26 milyon
31.08.2022205,83207,00200,87201,74-%0,531,24 milyon
30.08.2022206,72208,08200,16202,81-%1,411,35 milyon
29.08.2022206,09208,81204,27205,71-%0,991,16 milyon
26.08.2022218,87220,31207,46207,77-%5,621,88 milyon
25.08.2022234,72234,99216,45220,15%2,673,24 milyon
24.08.2022215,02217,27213,44214,43%0,371,76 milyon
23.08.2022215,71218,77213,20213,63-%1,281,08 milyon
22.08.2022219,45219,51215,87216,40-%2,781,24 milyon
19.08.2022226,62226,62221,49222,59-%2,741,06 milyon
18.08.2022228,83230,53227,67228,86%0,291,04 milyon
17.08.2022230,37231,31227,66228,20-%2,331,03 milyon
16.08.2022231,25235,01230,18233,64-%0,17893.000
15.08.2022232,38234,96231,92234,04%0,44853.200
12.08.2022229,68233,15227,56233,01%2,53957.200
11.08.2022228,34232,28226,33227,26%0,421,04 milyon
10.08.2022225,15227,58224,11226,32%3,751,18 milyon
09.08.2022218,79219,19215,12218,14-%1,16970.200
08.08.2022222,96224,92219,25220,69-%0,46811.000
05.08.2022216,46223,12216,14221,70-%0,111,11 milyon
04.08.2022218,76222,00216,16221,94%1,601,65 milyon
03.08.2022216,64220,35215,99218,44%1,051,56 milyon
02.08.2022214,36217,87213,29216,18-%0,901,89 milyon
01.08.2022212,01218,34211,88218,14%0,841,45 milyon
29.07.2022211,89217,65211,21216,32%1,961,78 milyon
28.07.2022203,30212,62203,22212,16%4,301,79 milyon
27.07.2022196,58204,67194,88203,41%5,361,57 milyon
26.07.2022196,34196,92192,17193,07-%1,351,47 milyon
25.07.2022194,76196,06192,54195,71-%0,121,45 milyon
22.07.2022199,19203,55194,48195,95-%1,581,46 milyon
21.07.2022196,20199,85195,32199,10%1,391,30 milyon
20.07.2022186,31197,07185,53196,38%6,291,74 milyon
19.07.2022180,85185,06178,95184,76%4,251,15 milyon
18.07.2022178,34179,50175,61177,22%0,572,11 milyon
15.07.2022174,36177,11172,60176,21%3,071,44 milyon
14.07.2022170,76171,90167,21170,96%0,011,29 milyon
13.07.2022167,00171,68166,94170,95-%0,801,14 milyon
12.07.2022177,43181,36171,80172,33-%2,481,43 milyon
11.07.2022177,84179,45174,07176,72-%1,73991.100
08.07.2022181,38182,19175,75179,83-%1,331,20 milyon
07.07.2022176,27182,55175,93182,25%3,121,09 milyon
06.07.2022179,96180,98175,30176,73-%0,101,03 milyon
05.07.2022171,70177,04170,22176,90%1,751,83 milyon
01.07.2022172,78174,62170,48173,86%1,101,20 milyon
30.06.2022174,70175,83170,35171,96-%2,771,71 milyon
29.06.2022177,70179,49174,36176,85%0,021,31 milyon
28.06.2022186,62186,62176,31176,81-%4,871,56 milyon
27.06.2022191,48193,33184,51185,87-%3,431,81 milyon
24.06.2022184,32192,99183,25192,48%4,952,81 milyon
23.06.2022173,14183,87171,95183,41%8,432,64 milyon
22.06.2022166,08171,13165,01169,15%1,361,71 milyon
21.06.2022170,09172,55166,27166,88-%0,531,46 milyon
17.06.2022164,39169,81164,39167,77%2,113,32 milyon

Yabancı HisselerABDTeknolojiUSD