15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

233,60USD

-1,45 (-%0,62)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
230,61 – 236,00
Hacim (adet)
2,27 milyon
Piyasa Değeri
48,85 milyar USD
F/K
30,06

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,212,5——-%20,59
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,00
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022171,03171,62163,20164,31-%7,022,10 milyon
15.06.2022174,57180,27171,67176,71%2,981,91 milyon
14.06.2022174,40175,39170,06171,59-%0,871,59 milyon
13.06.2022179,61182,28172,16173,10-%7,471,91 milyon
10.06.2022189,84190,70184,45187,08-%4,091,72 milyon
09.06.2022202,77203,19194,96195,06-%4,26975.400
08.06.2022206,32207,59203,35203,73-%1,66872.900
07.06.2022206,51211,13205,10207,17-%0,691,25 milyon
06.06.2022211,27212,29207,47208,60%0,11835.400
03.06.2022210,08210,85206,31208,37-%2,671,11 milyon
02.06.2022207,22214,24206,73214,09%3,241,51 milyon
01.06.2022210,00212,79205,79207,38-%0,181,42 milyon
31.05.2022209,69210,03204,06207,75-%1,723,01 milyon
27.05.2022204,00211,85201,00211,38%10,312,99 milyon
26.05.2022187,38193,56185,42191,63%2,732,28 milyon
25.05.2022180,12187,66178,60186,53%3,891,84 milyon
24.05.2022181,48182,93176,43179,55-%2,162,37 milyon
23.05.2022182,95184,88173,90183,51-%4,133,78 milyon
20.05.2022196,21197,97185,58191,41-%1,192,25 milyon
19.05.2022187,40196,82186,28193,72%3,051,55 milyon
18.05.2022192,09193,95186,40187,98-%3,921,29 milyon
17.05.2022197,00198,99189,54195,64%1,591,60 milyon
16.05.2022194,45196,38191,66192,58-%2,281,34 milyon
13.05.2022187,12197,50186,56197,07%6,501,73 milyon
12.05.2022177,48186,64175,41185,05%2,422,55 milyon
11.05.2022183,51191,83179,75180,68-%3,072,39 milyon
10.05.2022193,30194,32181,17186,41%0,052,76 milyon
09.05.2022189,33191,91185,03186,32-%3,843,24 milyon
06.05.2022196,39197,65187,11193,77-%2,332,92 milyon
05.05.2022203,78204,79195,61198,39-%2,633,48 milyon
04.05.2022193,70204,10191,58203,75%5,452,02 milyon
03.05.2022192,36194,16188,89193,22%0,171,70 milyon
02.05.2022189,23193,28186,76192,90%1,911,74 milyon
29.04.2022193,71196,60188,76189,28-%3,351,43 milyon
28.04.2022185,25198,04184,95195,84%8,522,08 milyon
27.04.2022185,59189,68180,19180,47-%2,761,92 milyon
26.04.2022189,33190,00183,84185,59-%2,911,61 milyon
25.04.2022186,65191,54185,55191,15%2,051,72 milyon
22.04.2022194,57195,62187,07187,31-%4,011,69 milyon
21.04.2022204,92209,00193,98195,13-%3,361,54 milyon
20.04.2022205,86207,05201,72201,92-%0,921,24 milyon
19.04.2022194,35205,74194,35203,80%3,691,76 milyon
18.04.2022195,09198,70193,64196,54-%0,101,14 milyon
14.04.2022202,97203,17196,22196,73-%2,481,20 milyon
13.04.2022196,00202,19195,34201,74%2,861,16 milyon
12.04.2022203,40206,23195,24196,14-%1,451,34 milyon
11.04.2022198,41202,09197,65199,03-%1,591,46 milyon
08.04.2022201,94205,47198,20202,25-%1,231,42 milyon
07.04.2022202,43206,86201,52204,77%0,411,39 milyon
06.04.2022207,23208,98202,58203,94-%3,601,95 milyon
05.04.2022218,16218,58210,68211,55-%3,301,42 milyon
04.04.2022213,88220,41213,75218,77%2,691,13 milyon
01.04.2022215,62217,23210,56213,04-%0,611,33 milyon
31.03.2022219,42221,71214,19214,35-%3,011,97 milyon
30.03.2022218,62223,81218,28221,00-%0,901,75 milyon
29.03.2022219,55223,45217,96223,00%3,521,80 milyon
28.03.2022212,87216,09211,45215,41%1,541,70 milyon
25.03.2022213,26214,74207,76212,14-%0,431,47 milyon
24.03.2022208,90213,08204,58213,05%2,752,51 milyon
23.03.2022213,76214,97206,33207,34-%4,302,46 milyon

Yabancı HisselerABDTeknolojiUSD