15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

233,60USD

-1,45 (-%0,62)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
230,61 – 236,00
Hacim (adet)
2,27 milyon
Piyasa Değeri
48,85 milyar USD
F/K
30,06

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,212,5——-%20,59
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,00
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022211,98218,87211,02216,66%2,021,47 milyon
21.03.2022211,73213,84208,06212,38-%0,431,64 milyon
18.03.2022210,00215,31209,85213,30%0,782,78 milyon
17.03.2022204,05212,22202,37211,65%3,502,24 milyon
16.03.2022195,97204,63195,36204,50%6,272,43 milyon
15.03.2022190,36193,72188,99192,43%1,981,70 milyon
14.03.2022192,31194,17186,29188,70-%1,882,19 milyon
11.03.2022198,26200,63192,11192,31-%3,741,99 milyon
10.03.2022199,88203,07198,04199,79-%2,481,46 milyon
09.03.2022202,71207,76200,98204,88%4,561,85 milyon
08.03.2022197,70202,57192,34195,95-%1,581,97 milyon
07.03.2022207,90209,69199,02199,09-%4,131,93 milyon
04.03.2022209,00212,35206,52207,66-%1,111,96 milyon
03.03.2022219,45219,45208,56210,00-%3,011,73 milyon
02.03.2022216,34218,16209,52216,51%1,171,68 milyon
01.03.2022220,94222,62213,30214,00-%2,831,85 milyon
28.02.2022218,19221,63216,46220,23%0,281,93 milyon
25.02.2022218,18226,71212,73219,62%0,662,89 milyon
24.02.2022204,13218,34199,63218,18%4,384,38 milyon
23.02.2022217,74218,90208,74209,02-%3,072,79 milyon
22.02.2022216,50219,79215,00215,65-%0,553,35 milyon
18.02.2022224,49228,11216,19216,84-%2,932,79 milyon
17.02.2022231,30231,79222,19223,39-%4,432,23 milyon
16.02.2022232,73234,82227,27233,74%0,151,36 milyon
15.02.2022229,94234,41227,69233,38%2,861,38 milyon
14.02.2022227,66231,33223,81226,90-%0,101,69 milyon
11.02.2022239,77241,08226,61227,13-%4,781,86 milyon
10.02.2022242,68248,03236,49238,52-%5,102,05 milyon
09.02.2022244,35251,42244,20251,34%4,251,44 milyon
08.02.2022240,19242,26237,00241,10%0,261,64 milyon
07.02.2022242,54245,42239,47240,48-%0,321,31 milyon
04.02.2022235,52244,65235,51241,24%1,461,46 milyon
03.02.2022242,45245,84236,81237,76-%4,131,57 milyon
02.02.2022250,93252,34245,86248,00-%0,711,43 milyon
01.02.2022250,89250,96244,56249,77-%0,011,47 milyon
31.01.2022239,71249,91239,29249,79%4,281,42 milyon
28.01.2022229,61239,78226,40239,54%4,761,96 milyon
27.01.2022235,61239,75228,07228,66-%1,981,56 milyon
26.01.2022237,10242,55230,86233,28-%0,211,99 milyon
25.01.2022240,02240,94230,93233,78-%4,722,85 milyon
24.01.2022234,25246,29229,62245,35%2,583,65 milyon
21.01.2022250,22250,61238,82239,19-%5,242,88 milyon
20.01.2022258,90262,49252,14252,41-%0,761,91 milyon
19.01.2022253,88259,50252,84254,35%0,921,61 milyon
18.01.2022253,90257,99251,20252,03-%2,731,61 milyon
14.01.2022258,08261,37251,14259,10-%0,411,86 milyon
13.01.2022271,81273,31259,59260,17-%3,501,30 milyon
12.01.2022271,26274,95265,29269,60-%0,381,19 milyon
11.01.2022260,47271,99260,00270,63%3,141,37 milyon
10.01.2022256,54262,73250,60262,39%0,031,64 milyon
07.01.2022262,50266,64258,49262,32-%0,681,18 milyon
06.01.2022261,94266,07259,94264,11-%0,081,68 milyon
05.01.2022276,51278,07263,81264,32-%4,991,56 milyon
04.01.2022283,15284,87273,04278,19-%1,951,28 milyon
03.01.2022280,73284,96275,66283,72%0,901,08 milyon
31.12.2021281,71283,93280,34281,19-%0,18643.300
30.12.2021282,73285,01281,23281,71-%0,30696.400
29.12.2021282,77283,39279,26282,57-%0,07547.800
28.12.2021285,00285,37281,61282,77-%0,54681.800
27.12.2021282,95285,38281,26284,30%1,18721.700

Yabancı HisselerABDTeknolojiUSD