15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ADSK logo

ADSK hisse senedi

Autodesk, Inc.

ABDTeknoloji

233,60USD

-1,45 (-%0,62)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
230,61 – 236,00
Hacim (adet)
2,27 milyon
Piyasa Değeri
48,85 milyar USD
F/K
30,06

ADSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-14,6-2,8-2,6-1,0-2,4-15,920,510,4-19,212,5——-%20,59
20255,3-11,9-4,54,88,04,5-2,13,80,9-5,10,7-2,4%0,15
20244,21,70,9-18,3-5,322,70,04,46,63,02,91,3%21,39
202315,1-7,74,8-6,42,42,63,64,7-6,8-4,510,511,5%30,29
2022-11,2-11,8-2,7-11,79,8-17,225,8-6,7-7,414,7-5,8-7,5-%33,54
2021——————————-20,010,6-%11,47
En İyi AyTem 2022 · %25,80
En Kötü AyKas 2021 · -%19,97
Ortalama Aylık-%0,00
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021282,13283,52280,20280,99-%0,571,08 milyon
22.12.2021280,65284,52279,00282,61%0,78979.600
21.12.2021278,94282,12272,99280,42%1,931,10 milyon
20.12.2021270,00276,82268,04275,12-%0,911,65 milyon
17.12.2021269,75279,70267,84277,65%2,982,76 milyon
16.12.2021273,40277,52268,44269,61-%0,781,96 milyon
15.12.2021262,68272,07262,67271,73%3,232,00 milyon
14.12.2021262,84268,79260,95263,22-%2,111,15 milyon
13.12.2021267,89273,63265,58268,88-%0,041,29 milyon
10.12.2021271,02274,23267,68269,00%0,501,24 milyon
09.12.2021275,48280,00267,52267,67-%3,121,58 milyon
08.12.2021277,39278,64273,48276,29-%0,151,82 milyon
07.12.2021270,59278,55267,28276,70%4,192,72 milyon
06.12.2021259,53267,84254,16265,56%2,522,26 milyon
03.12.2021259,61263,49253,05259,02%0,532,41 milyon
02.12.2021252,74258,54250,81257,66%3,202,47 milyon
01.12.2021260,86265,32249,41249,68-%1,772,32 milyon
30.11.2021261,74263,00252,49254,19-%2,673,07 milyon
29.11.2021257,21266,43254,02261,15%2,753,19 milyon
26.11.2021258,18260,00252,62254,17-%1,062,18 milyon
24.11.2021262,88268,35245,05256,90-%15,4910,90 milyon
23.11.2021308,98310,70297,73304,00-%2,092,30 milyon
22.11.2021324,14325,21310,45310,48-%3,731,38 milyon
19.11.2021325,58327,14321,64322,52%0,111,36 milyon
18.11.2021330,96331,77320,98322,18-%2,531,19 milyon
17.11.2021334,80335,48328,54330,55-%0,931,40 milyon
16.11.2021326,00334,20325,24333,64%2,221,16 milyon
15.11.2021330,74332,46325,09326,39-%0,89865.500
12.11.2021327,25331,62326,27329,32%1,26709.700
11.11.2021323,08327,79322,03325,21%1,46720.400
10.11.2021328,87330,30319,29320,53-%2,691,15 milyon
09.11.2021328,42334,51327,90329,40%0,101,11 milyon
08.11.2021327,15330,25325,02329,07%1,40911.400
05.11.2021320,00325,64319,62324,52%1,741,31 milyon
04.11.2021308,86319,72308,38318,97%3,44956.800
03.11.2021313,71314,25302,01308,37-%2,081,41 milyon
02.11.2021315,31317,73312,77314,92-%0,03993.000
01.11.2021318,50319,74313,18315,01-%0,82697.600
29.10.2021315,53318,74313,71317,61%0,161,06 milyon
28.10.2021309,22317,63308,70317,10%2,78932.000
27.10.2021313,37314,98307,53308,51-%1,37865.400
26.10.2021312,26315,00311,95312,80%0,32979.900
25.10.2021308,69313,45307,27311,79%1,04913.400
22.10.2021306,00312,48305,68308,58%0,951,16 milyon
21.10.2021298,25306,35298,11305,68%2,361,10 milyon
20.10.2021297,81299,19295,39298,64%0,66915.100
19.10.2021294,54297,55292,34296,69%1,37849.500
18.10.2021290,21293,05289,36292,67%0,51766.500
15.10.2021290,81291,88289,35291,19%0,70931.700
14.10.2021286,85289,94286,01289,17%2,02799.200
13.10.2021278,67284,48278,67283,45%2,73883.100
12.10.2021275,30278,38275,11275,91-%0,231,12 milyon
11.10.2021276,65280,30276,41276,54-%0,86681.000
08.10.2021284,05284,36278,73278,94-%1,44797.300
07.10.2021280,13285,44280,13283,02—909.500

Yabancı HisselerABDTeknolojiUSD