15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,56 – 231,70
Hacim (adet)
57.586
Piyasa Değeri
58,92 milyar USD
F/K
37,50

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026225,81230,73225,08229,85%1,151,15 milyon
05.10.2026225,00227,54219,65227,24%0,501,15 milyon
02.10.2026230,79232,76225,27226,11-%2,461,40 milyon
01.10.2026229,43234,13229,29231,82%1,632,86 milyon
30.09.2026227,44229,49225,55228,11%0,161,59 milyon
29.09.2026227,32229,35225,11227,75-%0,751,48 milyon
28.09.2026230,00232,81226,95229,46-%0,711,55 milyon
25.09.2026226,73232,23225,87231,10%1,751,50 milyon
24.09.2026230,72233,19226,26227,13-%1,091,77 milyon
23.09.2026228,70231,31227,91229,64-%0,351,85 milyon
22.09.2026236,29236,60226,79230,45-%2,601,62 milyon
21.09.2026239,72240,71236,58236,61-%1,201,28 milyon
18.09.2026240,00241,93238,75239,48-%0,801,71 milyon
17.09.2026243,18244,73240,08241,41-%0,97943.500
16.09.2026246,21246,41241,38243,78-%1,721,18 milyon
15.09.2026251,18254,59247,87248,04-%2,081,64 milyon
14.09.2026245,58254,22245,58253,30%5,401,63 milyon
11.09.2026245,95246,82240,32240,32-%1,231,07 milyon
10.09.2026245,22247,55242,70243,31-%0,401,06 milyon
09.09.2026250,20251,34243,41244,28-%2,851,21 milyon
08.09.2026257,68258,39251,29251,45-%4,281,12 milyon
04.09.2026263,33266,71261,97262,69-%1,491,01 milyon
03.09.2026265,81271,27264,69266,66%0,831,50 milyon
02.09.2026263,50266,21261,25264,46%0,941,85 milyon
01.09.2026264,43267,23260,04262,00-%0,062,02 milyon
31.08.2026264,13267,07261,06262,15-%2,021,50 milyon
28.08.2026260,50268,91260,50267,56%2,851,15 milyon
27.08.2026260,60264,08259,26260,15-%1,84977.400
26.08.2026267,64272,78263,58265,03-%1,301,43 milyon
25.08.2026269,84272,79266,96268,51-%1,281,75 milyon
24.08.2026265,00272,37262,49271,99%3,101,53 milyon
21.08.2026259,44264,21257,68263,81%1,621,15 milyon
20.08.2026256,45262,17255,11259,61%0,841,34 milyon
19.08.2026249,44260,28249,11257,45%3,661,55 milyon
18.08.2026250,02255,28248,05248,36%0,161,29 milyon
17.08.2026248,99253,57246,88247,97-%1,29853.800
14.08.2026253,16254,39250,00251,21-%0,90895.800
13.08.2026256,35257,12250,00253,49-%0,771,01 milyon
12.08.2026250,00256,29248,11255,46%0,771,48 milyon
11.08.2026248,98256,20247,00253,51%0,431,65 milyon
10.08.2026247,00252,86245,33252,43%1,741,28 milyon
07.08.2026247,96252,04246,29248,12-%1,441,13 milyon
06.08.2026252,78253,78247,52251,74%0,281,29 milyon
05.08.2026249,83252,29247,57251,03%1,20956.400
04.08.2026242,84248,83240,82248,06%0,111,42 milyon
03.08.2026251,21255,98246,22247,79-%0,651,58 milyon
31.07.2026245,93255,73242,28249,42-%2,751,74 milyon
30.07.2026269,99269,99253,54256,46-%4,631,93 milyon
29.07.2026261,59269,80259,34268,91%1,361,57 milyon
28.07.2026255,00265,38254,15265,31%4,721,53 milyon
27.07.2026249,42255,40248,14253,36%2,261,11 milyon
24.07.2026242,93248,44241,12247,77%2,301,26 milyon
23.07.2026242,45243,85240,98242,21-%0,121,35 milyon
22.07.2026248,04248,04241,14242,50-%2,30974.000
21.07.2026251,97255,50247,15248,22-%2,141,05 milyon
20.07.2026250,93254,76249,78253,66-%0,09976.100
17.07.2026257,61261,92252,30253,90-%0,791,53 milyon
16.07.2026250,62256,14250,00255,93%3,291,44 milyon
15.07.2026255,61255,61246,35247,77-%2,391,85 milyon
14.07.2026257,23260,19253,82253,83-%2,831,37 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD