15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,56 – 231,70
Hacim (adet)
57.586
Piyasa Değeri
58,92 milyar USD
F/K
37,50

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026255,97261,27255,97261,23%3,221,34 milyon
10.07.2026254,90255,50250,94253,09-%0,261,03 milyon
09.07.2026254,15255,22251,72253,76-%1,111,47 milyon
08.07.2026253,38256,87251,85256,61%0,761,94 milyon
07.07.2026254,00256,63252,00254,67%1,961,89 milyon
06.07.2026251,36251,79247,88249,77-%1,061,87 milyon
02.07.2026240,96252,96240,31252,44%5,332,74 milyon
01.07.2026230,81244,08229,63239,67%4,403,06 milyon
30.06.2026226,85230,58224,49229,57%1,081,65 milyon
29.06.2026226,44227,19223,26227,12%0,491,54 milyon
26.06.2026220,58226,56219,67226,01%3,742,23 milyon
25.06.2026219,79222,98217,81217,86-%1,311,41 milyon
24.06.2026217,63221,98215,13220,76%2,313,20 milyon
23.06.2026213,68217,87211,99215,78%3,202,31 milyon
22.06.2026213,92216,12208,08209,08-%2,332,13 milyon
18.06.2026216,17216,18211,29214,06-%0,942,85 milyon
17.06.2026216,50224,99215,62216,09%0,091,61 milyon
16.06.2026217,08217,87214,20215,90%0,071,37 milyon
15.06.2026217,38218,75214,49215,74-%1,351,54 milyon
12.06.2026220,79222,40217,22218,69-%1,001,79 milyon
11.06.2026221,83223,66220,58220,90%0,352,48 milyon
10.06.2026219,19225,34215,89220,14%1,422,03 milyon
09.06.2026214,55219,52212,56217,05%2,131,95 milyon
08.06.2026213,48215,59211,50212,52-%1,671,90 milyon
05.06.2026212,28216,73212,09216,14%2,441,46 milyon
04.06.2026207,45212,52206,42211,00%4,201,69 milyon
03.06.2026203,83204,73199,69202,50-%1,592,00 milyon
02.06.2026204,29207,14200,70205,77-%0,161,50 milyon
01.06.2026200,57206,25200,00206,10%2,481,42 milyon
29.05.2026201,88203,73200,30201,11-%0,761,79 milyon
28.05.2026202,90206,20200,04202,65-%0,101,14 milyon
27.05.2026205,06208,99202,00202,85-%0,541,60 milyon
26.05.2026202,96206,01202,10203,96-%0,392,27 milyon
22.05.2026206,50207,41203,12204,75-%1,281,24 milyon
21.05.2026201,95207,95200,00207,41%1,871,35 milyon
20.05.2026203,35204,98199,67203,61%0,081,47 milyon
19.05.2026209,24210,24203,41203,45-%1,791,96 milyon
18.05.2026199,88208,15198,88207,15%3,601,61 milyon
15.05.2026199,72200,67196,32199,95%1,152,39 milyon
14.05.2026195,18198,74193,49197,68%2,963,02 milyon
13.05.2026194,78197,22190,75192,00-%2,742,54 milyon
12.05.2026199,40202,91195,81197,40-%0,592,05 milyon
11.05.2026197,95200,34195,14198,57-%0,151,81 milyon
08.05.2026200,89201,19196,65198,87-%1,521,60 milyon
07.05.2026194,27203,13194,15201,94%2,553,22 milyon
06.05.2026207,40209,08196,80196,91-%4,322,24 milyon
05.05.2026206,29207,69204,72205,80-%0,591,29 milyon
04.05.2026207,89211,08205,64207,03-%0,521,21 milyon
01.05.2026217,00218,88206,57208,11%0,832,39 milyon
30.04.2026210,31210,31202,21206,40-%2,553,09 milyon
29.04.2026212,88214,40210,34211,81-%0,751,29 milyon
28.04.2026215,85217,00209,78213,42-%0,761,37 milyon
27.04.2026213,13216,89211,56215,06-%0,151,34 milyon
24.04.2026216,94218,79213,98215,38-%1,821,23 milyon
23.04.2026220,79221,28217,58219,37-%0,79995.300
22.04.2026223,34223,34218,51221,11-%1,491,31 milyon
21.04.2026223,60226,00222,29224,46%0,621,55 milyon
20.04.2026221,60223,57220,77223,07%0,661,31 milyon
17.04.2026224,00225,24220,72221,61-%1,101,85 milyon
16.04.2026224,14225,69222,81224,08%0,411,57 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD