15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,56 – 231,70
Hacim (adet)
57.586
Piyasa Değeri
58,92 milyar USD
F/K
37,50

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026220,53224,46219,05223,17%1,481,22 milyon
14.04.2026221,23223,39219,60219,91-%1,161,18 milyon
13.04.2026214,28223,53213,65222,50%4,192,30 milyon
10.04.2026217,00218,65206,21213,55-%2,225,17 milyon
09.04.2026219,06221,95217,04218,39-%1,091,64 milyon
08.04.2026219,75222,52218,25220,80%1,481,71 milyon
07.04.2026219,00221,08217,12217,57-%0,781,85 milyon
06.04.2026217,16221,10216,86219,27%0,761,44 milyon
02.04.2026216,41221,34215,13217,61%0,591,73 milyon
01.04.2026217,78219,77215,47216,34-%0,111,86 milyon
31.03.2026216,82219,15214,20216,58%0,292,94 milyon
30.03.2026208,01217,25206,50215,95%4,272,00 milyon
27.03.2026210,07213,17205,90207,10-%1,512,10 milyon
26.03.2026214,03217,21209,60210,27-%1,541,94 milyon
25.03.2026217,29218,83211,71213,56-%1,261,59 milyon
24.03.2026218,27218,34214,89216,28-%0,212,51 milyon
23.03.2026217,37218,54215,08216,74%0,892,14 milyon
20.03.2026210,39215,86210,21214,82%2,453,85 milyon
19.03.2026210,13212,82207,83209,68%0,102,05 milyon
18.03.2026208,26210,78204,58209,48%0,151,67 milyon
17.03.2026213,97216,15206,80209,16-%1,272,20 milyon
16.03.2026209,97212,79208,00211,85%1,891,52 milyon
13.03.2026207,27208,97203,21207,93%1,822,48 milyon
12.03.2026208,85211,87203,41204,21-%2,683,73 milyon
11.03.2026215,00215,34209,55209,84-%0,891,92 milyon
10.03.2026216,99217,52210,30211,72-%2,781,88 milyon
09.03.2026226,90226,90215,28217,78-%4,541,98 milyon
06.03.2026228,29229,65224,77228,13-%0,662,19 milyon
05.03.2026224,46231,10223,95229,65%1,802,06 milyon
04.03.2026224,55228,64223,31225,58%0,163,11 milyon
03.03.2026228,05230,75221,48225,23-%1,762,29 milyon
02.03.2026227,58231,02225,69229,27%0,471,94 milyon
27.02.2026228,41228,81223,51228,20%1,322,96 milyon
26.02.2026219,61225,89218,69225,22%3,252,31 milyon
25.02.2026216,70218,31213,58218,13%1,002,26 milyon
24.02.2026213,45216,23209,44215,98%0,772,99 milyon
23.02.2026214,55218,34213,01214,33-%1,012,38 milyon
20.02.2026220,17221,00214,51216,51-%0,852,06 milyon
19.02.2026213,80218,67213,05218,37%1,812,71 milyon
18.02.2026213,66215,23210,32214,49%0,232,39 milyon
17.02.2026212,26216,04206,93214,00%2,664,65 milyon
13.02.2026206,14212,05202,08208,45%1,794,97 milyon
12.02.2026205,18207,87195,00204,79-%0,256,24 milyon
11.02.2026211,73212,99204,03205,31-%3,424,42 milyon
10.02.2026220,50224,61210,01212,58-%2,395,00 milyon
09.02.2026240,12242,00217,37217,79-%9,853,46 milyon
06.02.2026244,26245,21239,33241,58-%0,481,39 milyon
05.02.2026252,18253,22242,46242,75-%2,721,65 milyon
04.02.2026247,47254,48245,73249,55%0,733,29 milyon
03.02.2026245,00250,19241,86247,73%1,002,19 milyon
02.02.2026250,42255,18244,34245,27-%1,641,89 milyon
30.01.2026248,73256,60247,79249,37%1,442,54 milyon
29.01.2026244,42248,46241,71245,84%1,432,25 milyon
28.01.2026242,50246,20240,80242,37%0,021,73 milyon
27.01.2026250,06250,38236,53242,33-%5,123,49 milyon
26.01.2026253,70255,95252,07255,41%0,871,59 milyon
23.01.2026248,58253,72248,58253,21%1,131,50 milyon
22.01.2026249,19252,11247,10250,38%0,122,70 milyon
21.01.2026255,73257,67244,98250,08-%1,882,71 milyon
20.01.2026255,60257,61254,21254,88-%1,412,12 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD