15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026255,23258,59253,39258,52%0,932,13 milyon
15.01.2026256,19258,27255,07256,15-%0,322,45 milyon
14.01.2026256,79260,29255,83256,98-%0,012,61 milyon
13.01.2026263,90264,69255,30257,00-%2,962,95 milyon
12.01.2026265,13266,87262,40264,84%0,091,82 milyon
09.01.2026264,40266,67263,62264,59%0,021,01 milyon
08.01.2026259,43266,61258,00264,54%2,141,41 milyon
07.01.2026259,25260,94254,11259,00-%1,431,93 milyon
06.01.2026262,17264,64259,42262,77-%0,181,35 milyon
05.01.2026254,78265,75253,19263,24%2,831,54 milyon
02.01.2026257,11258,57254,34256,00-%1,081,25 milyon
31.12.2025261,03261,54258,73258,79-%1,161,02 milyon
30.12.2025263,04263,79261,75261,83-%0,501,02 milyon
29.12.2025261,54263,69261,50263,14%0,631,37 milyon
26.12.2025260,76261,91259,32261,48%0,27844.600
24.12.2025257,96261,80257,96260,77%0,80545.100
23.12.2025258,00259,00256,48258,70%0,171,15 milyon
22.12.2025251,96259,00251,37258,25%1,921,59 milyon
19.12.2025252,88256,71252,14253,39%0,303,97 milyon
18.12.2025249,75253,77249,13252,64%0,691,26 milyon
17.12.2025252,00254,78250,26250,90-%0,431,67 milyon
16.12.2025256,19256,74249,27251,98-%1,642,06 milyon
15.12.2025254,21257,37253,07256,19%0,322,33 milyon
12.12.2025249,05256,18248,90255,38%3,132,24 milyon
11.12.2025242,16247,76240,83247,62%2,982,43 milyon
10.12.2025239,48240,45236,34240,45%0,231,75 milyon
09.12.2025238,68240,75237,88239,91%0,871,07 milyon
08.12.2025238,77239,79236,70237,85-%0,781,36 milyon
05.12.2025244,69245,00238,65239,71-%2,321,77 milyon
04.12.2025245,77246,89243,87245,41%0,021,28 milyon
03.12.2025244,43246,23242,61245,36%0,471,52 milyon
02.12.2025245,88246,74243,37244,22-%0,761,69 milyon
01.12.2025248,40249,47246,07246,10-%0,611,42 milyon
28.11.2025247,74249,99246,60247,62-%0,36756.600
26.11.2025250,57252,00247,80248,52-%0,691,01 milyon
25.11.2025249,80251,59247,70250,24%0,82966.400
24.11.2025251,26252,44244,72248,21-%1,272,09 milyon
21.11.2025249,00251,65246,85251,41%1,661,71 milyon
20.11.2025245,74250,43245,69247,30-%0,571,57 milyon
19.11.2025258,50259,61247,64248,72-%3,842,19 milyon
18.11.2025259,54261,56256,00258,64-%0,261,81 milyon
17.11.2025259,41261,63257,90259,31%0,312,17 milyon
14.11.2025258,22262,59254,57258,51%0,701,83 milyon
13.11.2025255,29259,45254,46256,71%0,332,17 milyon
12.11.2025254,40256,53253,17255,86%0,341,26 milyon
11.11.2025251,30255,15250,49255,00%1,571,34 milyon
10.11.2025248,88251,74247,03251,06%0,421,46 milyon
07.11.2025245,67250,89244,66250,01%1,951,75 milyon
06.11.2025246,90249,95244,28245,24-%1,131,46 milyon
05.11.2025250,89253,00248,04248,05-%1,451,67 milyon
04.11.2025244,50252,11242,70251,70%3,592,47 milyon
03.11.2025249,49249,49239,47242,98-%2,612,59 milyon
31.10.2025242,75254,43242,75249,49-%4,795,07 milyon
30.10.2025264,50265,83261,29262,03%0,002,71 milyon
29.10.2025265,62268,85261,04262,02-%2,053,17 milyon
28.10.2025277,24279,00266,71267,50-%4,122,84 milyon
27.10.2025280,56281,66278,10279,00-%0,62930.300
24.10.2025282,50284,17280,29280,73-%0,621,44 milyon
23.10.2025283,03284,33280,41282,49-%0,191,09 milyon
22.10.2025279,52284,06277,92283,04%1,441,41 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD