15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025278,80280,60277,22279,01-%0,091,42 milyon
20.10.2025280,22280,82275,73279,26-%0,431,17 milyon
17.10.2025280,62284,30277,95280,47%0,111,42 milyon
16.10.2025287,27288,33276,50280,17-%5,402,38 milyon
15.10.2025301,73304,57295,36296,16-%2,492,45 milyon
14.10.2025298,45303,98296,87303,73%1,921,23 milyon
13.10.2025299,05301,71295,78298,00-%1,241,18 milyon
10.10.2025304,30305,74300,66301,74-%0,171,18 milyon
09.10.2025307,11307,11301,29302,25-%1,53761.600
08.10.2025310,35310,35306,84306,94-%0,93636.900
07.10.2025310,39313,09308,18309,81%0,21863.800
06.10.2025310,50311,67307,68309,15-%0,431,05 milyon
03.10.2025307,78313,55307,58310,48%0,59767.200
02.10.2025303,07308,72302,00308,67%0,931,00 milyon
01.10.2025307,87309,50303,35305,84-%1,261,86 milyon
30.09.2025305,00310,49304,46309,74%1,321,67 milyon
29.09.2025303,15305,86301,10305,71%0,511,36 milyon
26.09.2025304,92308,80303,18304,15%0,35877.100
25.09.2025305,06306,89300,82303,08-%0,481,37 milyon
24.09.2025302,48305,69300,84304,55%0,061,13 milyon
23.09.2025299,85304,53299,01304,36%1,431,60 milyon
22.09.2025299,11300,52296,49300,06%0,141,45 milyon
19.09.2025300,40301,20296,44299,65%0,982,61 milyon
18.09.2025293,00297,02291,31296,74%1,391,41 milyon
17.09.2025293,05295,21291,99292,66%0,411,25 milyon
16.09.2025287,81292,75285,80291,46%0,711,18 milyon
15.09.2025297,16298,16288,20289,40-%2,651,17 milyon
12.09.2025299,01300,81297,22297,28-%1,111,30 milyon
11.09.2025293,60301,02292,58300,61%2,531,34 milyon
10.09.2025297,34298,32292,83293,18-%1,781,85 milyon
09.09.2025298,24300,44297,23298,50-%0,211,12 milyon
08.09.2025298,31300,00295,14299,12-%0,021,15 milyon
05.09.2025299,24300,87296,43299,18-%0,351,22 milyon
04.09.2025304,96305,48300,08300,22-%1,151,28 milyon
03.09.2025304,00305,95301,67303,70%0,371,84 milyon
02.09.2025303,17303,25299,14302,57-%0,061,67 milyon
29.08.2025299,68303,17298,64302,75%1,041,47 milyon
28.08.2025297,88299,93296,62299,62%0,30769.100
27.08.2025299,88302,40298,67298,72-%0,491,51 milyon
26.08.2025298,06300,27295,74300,20%0,532,31 milyon
25.08.2025302,00303,09298,62298,62-%1,501,02 milyon
22.08.2025306,68307,38302,46303,17-%0,721,17 milyon
21.08.2025302,78306,39301,26305,38%0,911,15 milyon
20.08.2025302,09305,13300,64302,64%0,551,57 milyon
19.08.2025295,44301,05294,73300,98%2,201,13 milyon
18.08.2025292,02296,53291,08294,51%0,611,38 milyon
15.08.2025293,70294,72292,43292,72-%0,241,24 milyon
14.08.2025295,50295,50289,93293,41-%0,571,28 milyon
13.08.2025291,34295,44290,92295,10%1,531,34 milyon
12.08.2025289,10291,21286,82290,65%0,601,28 milyon
11.08.2025290,00291,69286,17288,92-%0,181,54 milyon
08.08.2025290,95293,97288,42289,44-%0,191,73 milyon
07.08.2025286,54290,07285,08289,99%1,303,12 milyon
06.08.2025286,42288,00284,14286,26%0,171,14 milyon
05.08.2025284,31288,02282,53285,78%0,411,68 milyon
04.08.2025284,49286,87282,23284,61%0,151,78 milyon
01.08.2025285,00286,00277,53284,17-%1,072,79 milyon
31.07.2025282,02290,93281,83287,25%0,492,55 milyon
30.07.2025291,15291,15284,94285,84-%0,872,92 milyon
29.07.2025307,90309,05287,61288,35-%6,724,08 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD