15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025315,00315,00308,29309,12-%1,911,24 milyon
25.07.2025310,10315,48310,10315,14%1,97897.400
24.07.2025309,53311,83309,00309,06-%0,56738.200
23.07.2025313,64313,64308,74310,79-%0,52659.400
22.07.2025308,80313,03308,32312,41%1,351,11 milyon
21.07.2025312,67313,13307,91308,24-%1,56772.700
18.07.2025314,25316,71312,14313,14-%0,25691.300
17.07.2025309,16314,63309,14313,91%1,291,29 milyon
16.07.2025309,98311,40305,39309,92%0,601,57 milyon
15.07.2025314,61315,57307,87308,06-%2,331,01 milyon
14.07.2025311,17315,45311,17315,40%1,241,43 milyon
11.07.2025312,91315,28310,26311,54-%0,65715.200
10.07.2025313,99315,76312,19313,58-%0,53948.800
09.07.2025313,26316,89311,05315,25%0,471,40 milyon
08.07.2025313,06316,20312,28313,76-%0,731,11 milyon
07.07.2025316,93318,34313,90316,07-%0,641,23 milyon
03.07.2025316,00319,25315,23318,10%0,75639.900
02.07.2025317,55320,00309,39315,74-%1,171,45 milyon
01.07.2025320,12323,25316,22319,49-%0,201,57 milyon
30.06.2025315,62321,07314,50320,12%0,751,62 milyon
27.06.2025318,26320,57315,00317,73-%0,215,45 milyon
26.06.2025318,00319,79315,39318,39%0,301,40 milyon
25.06.2025325,00325,50316,83317,43-%2,621,51 milyon
24.06.2025325,16327,34318,65325,98%0,571,04 milyon
23.06.2025320,75324,53319,84324,12%1,241,31 milyon
20.06.2025318,62322,92318,18320,16%0,962,54 milyon
18.06.2025316,30319,41314,71317,13%0,321,05 milyon
17.06.2025314,37318,16313,23316,13-%0,06958.400
16.06.2025317,58319,30315,60316,33-%0,101,29 milyon
13.06.2025318,89320,74316,17316,64-%1,101,04 milyon
12.06.2025313,26320,71312,38320,15%2,301,42 milyon
11.06.2025312,32315,40308,98312,94-%0,461,43 milyon
10.06.2025319,15321,24312,30314,40-%1,081,47 milyon
09.06.2025326,53327,83312,18317,83-%3,321,62 milyon
06.06.2025328,46330,78327,27328,76%0,20735.200
05.06.2025336,34337,33325,06328,10-%2,451,85 milyon
04.06.2025345,39346,01336,29336,34-%2,581,30 milyon
03.06.2025349,65351,23341,76345,25-%1,011,04 milyon
02.06.2025343,42348,90342,15348,77%0,38986.100
30.05.2025341,72348,30341,00347,44%1,622,55 milyon
29.05.2025338,75342,05337,59341,90%0,62628.800
28.05.2025341,54344,04339,17339,80-%0,861,14 milyon
27.05.2025339,77343,03337,20342,75%1,39976.400
23.05.2025336,27339,41333,47338,04%0,76859.400
22.05.2025337,37339,08333,65335,48-%0,61771.700
21.05.2025340,04341,89336,25337,53-%0,82867.100
20.05.2025342,97344,25339,65340,33-%1,02908.800
19.05.2025343,18344,64341,67343,82%0,46610.900
16.05.2025339,01342,85337,88342,24%1,17973.200
15.05.2025330,76338,45330,20338,28%2,621,01 milyon
14.05.2025334,58334,58326,06329,64-%0,92898.500
13.05.2025333,90335,39330,89332,70%0,431,00 milyon
12.05.2025337,43339,18325,53331,28-%2,041,67 milyon
09.05.2025338,12339,12336,08338,18-%0,09576.300
08.05.2025340,80343,62338,44338,47-%0,321,04 milyon
07.05.2025338,20341,32336,90339,55%0,381,28 milyon
06.05.2025333,85339,23332,63338,27%1,021,40 milyon
05.05.2025330,90336,93326,39334,86%1,141,40 milyon
02.05.2025330,41332,44316,87331,08%4,231,82 milyon
01.05.2025317,59319,63313,41317,64-%0,952,00 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD