15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025317,14321,16312,17320,69%1,123,03 milyon
29.04.2025321,39321,39315,07317,14-%2,062,75 milyon
28.04.2025323,83326,07322,19323,81%0,471,54 milyon
25.04.2025327,34327,34313,58322,30-%2,782,16 milyon
24.04.2025329,27332,71326,33331,52-%0,08961.100
23.04.2025331,14336,69329,75331,79%0,31953.600
22.04.2025324,96332,00322,62330,75%3,551,04 milyon
21.04.2025328,42329,04315,71319,40-%2,98837.100
17.04.2025332,36333,26326,58329,22-%1,031,20 milyon
16.04.2025337,77339,00330,14332,66-%0,86879.300
15.04.2025344,01344,66334,74335,56-%2,151,31 milyon
14.04.2025337,37345,62336,26342,92%2,661,24 milyon
11.04.2025326,10335,28321,43334,02%2,551,18 milyon
10.04.2025321,39330,96318,79325,72%0,591,57 milyon
09.04.2025309,21324,88304,85323,82%3,952,29 milyon
08.04.2025319,82324,55306,36311,53%0,221,81 milyon
07.04.2025310,81318,90301,21310,86-%2,633,40 milyon
04.04.2025341,59344,88316,63319,25-%7,302,90 milyon
03.04.2025342,92350,70340,85344,40%0,101,32 milyon
02.04.2025340,43345,00339,02344,07%0,061,27 milyon
01.04.2025345,07345,34341,03343,86-%0,40903.800
31.03.2025342,81346,95341,00345,24%1,311,77 milyon
28.03.2025340,65343,58339,52340,76-%0,071,36 milyon
27.03.2025338,50341,89335,25341,00%1,271,33 milyon
26.03.2025338,84340,11336,10336,73-%0,191,35 milyon
25.03.2025338,18338,81333,20337,36-%0,091,43 milyon
24.03.2025334,21339,52332,08337,67%1,771,23 milyon
21.03.2025333,17335,07330,06331,79-%0,792,68 milyon
20.03.2025326,93335,66326,34334,44%2,391,50 milyon
19.03.2025329,59330,40323,82326,64-%0,92974.000
18.03.2025329,14333,00328,46329,66%0,161,42 milyon
17.03.2025323,25329,64322,00329,14%1,201,17 milyon
14.03.2025323,55325,77321,76325,24%0,741,27 milyon
13.03.2025327,11327,11322,41322,85-%0,691,15 milyon
12.03.2025325,75327,63320,67325,08-%0,211,19 milyon
11.03.2025322,82327,88321,88325,75%1,211,64 milyon
10.03.2025323,02324,40318,24321,85-%0,663,18 milyon
07.03.2025338,58339,48321,19324,00-%4,664,13 milyon
06.03.2025339,82342,01334,70339,85-%0,281,49 milyon
05.03.2025335,61342,04335,61340,79%1,041,22 milyon
04.03.2025343,72345,43336,48337,27-%1,331,91 milyon
03.03.2025336,87343,21336,38341,80%1,201,36 milyon
28.02.2025334,81338,43332,78337,74%1,371,75 milyon
27.02.2025328,60334,69326,93333,17%1,471,46 milyon
26.02.2025331,52333,03327,60328,33-%1,05991.800
25.02.2025329,91332,69329,12331,83%1,021,71 milyon
24.02.2025325,44331,09325,37328,49%0,901,47 milyon
21.02.2025324,67327,27323,84325,56%0,13952.400
20.02.2025326,00327,40322,67325,13-%0,67876.400
19.02.2025327,26327,99325,36327,33%0,32709.600
18.02.2025322,24326,40320,04326,30%1,491,32 milyon
14.02.2025328,85329,60319,50321,50-%2,152,08 milyon
13.02.2025325,00328,92324,01328,56%1,221,21 milyon
12.02.2025320,38325,10319,69324,61%0,811,10 milyon
11.02.2025323,97324,17320,77322,00-%0,711,54 milyon
10.02.2025322,07324,79319,81324,29%0,611,57 milyon
07.02.2025319,68323,55318,89322,33%0,731,72 milyon
06.02.2025316,95320,72315,66319,99%1,171,85 milyon
05.02.2025314,60316,34311,62316,30%1,311,48 milyon
04.02.2025309,00313,00308,52312,21%1,041,68 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD