15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025299,75309,53299,37309,00%2,382,22 milyon
31.01.2025298,20307,74296,83301,82%0,932,41 milyon
30.01.2025297,07299,44294,60299,03%1,681,64 milyon
29.01.2025292,00296,00291,47294,10%0,241,59 milyon
28.01.2025296,00297,49293,19293,41-%0,871,78 milyon
27.01.2025289,52297,70289,52296,00%2,241,63 milyon
24.01.2025286,80289,93286,78289,51%0,522,03 milyon
23.01.2025292,45294,36287,50288,00-%1,871,57 milyon
22.01.2025297,15297,66293,40293,50-%1,101,50 milyon
21.01.2025296,88299,01293,86296,77%0,661,63 milyon
17.01.2025295,79296,93293,91294,82-%0,331,26 milyon
16.01.2025290,76296,02290,76295,79%1,931,23 milyon
15.01.2025292,00292,00287,76290,19%0,371,87 milyon
14.01.2025286,00289,75284,87289,11%1,151,28 milyon
13.01.2025285,22288,31285,22285,81-%0,421,92 milyon
10.01.2025285,99290,34283,62287,01%0,533,07 milyon
08.01.2025282,13286,09280,17285,50%2,051,85 milyon
07.01.2025278,32282,19277,23279,77%1,212,78 milyon
06.01.2025281,71282,00276,26276,42-%1,421,68 milyon
03.01.2025277,42281,75276,81280,40%1,633,73 milyon
02.01.2025285,39286,27275,56275,89-%2,802,56 milyon
31.12.2024285,70285,98282,57283,85-%0,211,35 milyon
30.12.2024284,08285,39281,83284,46-%0,731,71 milyon
27.12.2024287,84289,00285,20286,54-%0,637,62 milyon
26.12.2024286,55289,12286,18288,36%0,001,17 milyon
24.12.2024285,22288,50283,57288,35%1,351,05 milyon
23.12.2024281,67284,98280,82284,51%0,501,94 milyon
20.12.2024279,52286,44276,99283,10%1,442,77 milyon
19.12.2024278,77282,15276,90279,09%0,222,24 milyon
18.12.2024282,91285,83278,22278,49-%1,562,03 milyon
17.12.2024284,43284,83279,71282,91-%1,082,37 milyon
16.12.2024285,70289,00284,30286,00%0,502,98 milyon
13.12.2024282,28285,69281,48284,59%1,212,83 milyon
12.12.2024284,96286,20281,08281,19-%0,845,65 milyon
11.12.2024284,82285,93281,50283,58-%0,064,92 milyon
10.12.2024283,75288,41282,60283,74-%2,7813,43 milyon
09.12.2024293,00299,05283,05291,85-%1,642,81 milyon
06.12.2024301,35303,43296,39296,71-%2,26887.800
05.12.2024306,51307,67303,50303,58-%1,20869.200
04.12.2024308,38310,94306,77307,26-%0,82850.500
03.12.2024308,85310,21302,89309,81%0,601,18 milyon
02.12.2024312,51313,01306,55307,96-%1,37592.000
29.11.2024313,85316,72311,92312,24-%0,93811.900
27.11.2024313,49315,73311,62315,16%0,701,38 milyon
26.11.2024308,23314,44307,10312,96%2,141,54 milyon
25.11.2024302,32306,49300,77306,39%0,692,18 milyon
22.11.2024303,18308,00301,93304,29%0,61626.000
21.11.2024297,14303,67294,83302,44%2,221,03 milyon
20.11.2024294,01296,74291,12295,88%1,16772.800
19.11.2024292,17293,77289,80292,49-%0,37692.000
18.11.2024291,73295,61290,29293,59-%0,34728.100
15.11.2024294,63296,94292,44294,58-%0,04948.400
14.11.2024297,50299,42294,21294,71-%1,21634.300
13.11.2024295,13299,71295,09298,32%1,03966.100
12.11.2024294,58296,12292,77295,27%0,87764.600
11.11.2024295,35297,01292,14292,72-%0,70731.000
08.11.2024293,43297,07292,20294,77%1,45787.800
07.11.2024292,40292,67289,12290,56-%0,04862.300
06.11.2024292,00293,88284,56290,68%2,661,28 milyon
05.11.2024281,09283,19279,60283,14%0,53787.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD