15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024282,46282,94279,71281,65%0,45654.200
01.11.2024281,75283,11280,01280,40-%0,28738.400
31.10.2024283,66285,83281,19281,20-%1,15868.200
30.10.2024285,25286,67283,52284,48-%0,22556.600
29.10.2024286,22287,78285,10285,12-%0,30791.800
28.10.2024286,55287,53283,60285,99%1,071,01 milyon
25.10.2024283,00287,49277,44282,97-%1,591,48 milyon
24.10.2024290,00290,00286,71287,55-%0,48938.100
23.10.2024286,72289,76286,21288,93%0,60612.300
22.10.2024288,65289,95284,50287,22-%0,83609.400
21.10.2024288,17289,93286,11289,62%0,13577.000
18.10.2024292,00292,00288,23289,25-%0,52738.600
17.10.2024291,51292,84288,45290,76%0,43908.300
16.10.2024285,84290,20285,50289,52%0,681,00 milyon
15.10.2024290,70292,97286,73287,57-%0,74932.000
14.10.2024288,63290,47287,40289,71%0,63735.900
11.10.2024287,34288,46284,78287,91%0,77749.300
10.10.2024296,81297,76283,62285,70-%3,131,50 milyon
09.10.2024291,45295,54291,34294,94%0,611,08 milyon
08.10.2024289,15294,32288,67293,16%2,181,22 milyon
07.10.2024288,97290,35284,39286,90-%0,941,38 milyon
04.10.2024286,07290,05284,95289,62%1,24828.500
03.10.2024286,84287,39284,79286,06%0,05947.000
02.10.2024285,22286,29284,04285,91-%0,141,34 milyon
01.10.2024281,65286,45281,12286,30%1,751,08 milyon
30.09.2024280,15281,93278,19281,37%0,69851.900
27.09.2024277,50280,66277,50279,45%0,53740.400
26.09.2024280,22281,21277,35277,99-%0,981,21 milyon
25.09.2024280,96282,41278,90280,75%0,51896.900
24.09.2024282,03282,68278,20279,33-%0,96759.100
23.09.2024278,22282,76276,70282,03%2,161,46 milyon
20.09.2024279,61281,13274,25276,06-%2,182,48 milyon
19.09.2024291,16292,02281,82282,20-%3,081,53 milyon
18.09.2024296,99297,11290,17291,18-%1,61685.200
17.09.2024299,02300,94294,48295,94-%1,21556.300
16.09.2024299,00301,04298,64299,55%0,73541.500
13.09.2024296,60298,17294,41297,39%0,27400.600
12.09.2024293,98297,17293,10296,60%0,66410.500
11.09.2024297,78297,87289,40294,65-%1,40582.000
10.09.2024299,25300,66297,28298,82-%0,04742.300
09.09.2024295,70299,90294,85298,94%1,61839.600
06.09.2024295,01296,75293,59294,19-%0,46671.500
05.09.2024298,22298,22293,16295,55-%0,74527.300
04.09.2024295,31298,24294,86297,75%1,11714.500
03.09.2024292,90296,10292,57294,49%0,66751.200
30.08.2024291,84293,13288,94292,57%0,381,41 milyon
29.08.2024291,62293,71290,01291,47%0,21375.000
28.08.2024290,74294,00290,17290,87%0,28608.900
27.08.2024287,57291,00287,22290,06%1,14817.100
26.08.2024288,44289,09286,35286,78-%0,36652.100
23.08.2024292,72292,76286,03287,83-%1,37431.600
22.08.2024289,74292,10289,71291,82%0,80403.000
21.08.2024288,25290,20287,25289,51%0,44362.600
20.08.2024287,25289,36286,49288,25%0,59514.300
19.08.2024284,50287,91284,50286,55%0,52491.600
16.08.2024285,28285,78283,86285,08%0,24774.900
15.08.2024284,79286,46283,27284,40-%0,11418.600
14.08.2024281,92285,20281,76284,70%1,24663.100
13.08.2024282,90283,14280,59281,21-%0,14476.000
12.08.2024283,00284,12280,67281,60-%0,41614.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD