15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024283,74283,99281,06282,75-%0,03800.700
08.08.2024281,25284,08280,68282,84%0,43955.000
07.08.2024282,00286,90281,13281,64%0,14965.700
06.08.2024278,97284,72278,47281,25%1,05772.500
05.08.2024286,43287,49277,97278,32-%3,071,40 milyon
02.08.2024289,04290,31283,17287,14%0,01917.300
01.08.2024285,37287,18283,18287,12%1,28548.600
31.07.2024284,42287,60283,17283,49-%0,53591.100
30.07.2024280,84286,01280,66285,00%2,02803.100
29.07.2024280,93283,62278,80279,37-%1,481,00 milyon
26.07.2024269,13283,90267,00283,58%3,511,16 milyon
25.07.2024275,01277,78273,92273,97-%0,131,15 milyon
24.07.2024274,24276,83271,85274,32%0,401,22 milyon
23.07.2024273,59276,38272,83273,22%0,54459.900
22.07.2024271,42273,60270,05271,76%0,55639.100
19.07.2024271,99272,94269,26270,27-%0,10599.200
18.07.2024271,00272,33269,99270,53-%0,49833.200
17.07.2024268,35272,91267,88271,85%1,58795.600
16.07.2024271,53273,45267,51267,62-%1,05710.900
15.07.2024271,54273,36270,08270,46-%0,22483.200
12.07.2024271,52274,97270,26271,05%0,34856.000
11.07.2024267,89270,38266,18270,12%0,87573.100
10.07.2024264,46268,52263,56267,80%1,47742.900
09.07.2024264,72265,70263,21263,93-%0,23586.900
08.07.2024265,00266,25263,75264,54-%0,05722.200
05.07.2024262,41265,00260,83264,67%0,78713.000
03.07.2024261,85263,62261,26262,63%0,24412.800
02.07.2024257,91262,05257,77262,00%1,07809.100
01.07.2024260,00261,08257,58259,22-%0,03581.500
28.06.2024258,68261,43257,99259,31-%0,321,39 milyon
27.06.2024254,70260,13253,37260,13%2,621,20 milyon
26.06.2024259,62259,62251,42253,50-%2,461,05 milyon
25.06.2024264,84266,39259,41259,90-%1,991,43 milyon
24.06.2024264,80266,28262,27265,19%0,22982.300
21.06.2024264,90264,90262,72264,60-%0,021,54 milyon
20.06.2024261,48264,70261,48264,66%1,07711.700
18.06.2024260,78264,26260,67261,87%0,271,18 milyon
17.06.2024257,64262,23257,29261,16%1,13751.600
14.06.2024261,33262,50257,00258,24-%0,97637.200
13.06.2024258,65261,10258,00260,78%0,731,24 milyon
12.06.2024256,77259,55253,46258,88%1,081,05 milyon
11.06.2024254,96257,00253,54256,12%0,371,16 milyon
10.06.2024253,51255,43252,22255,17%0,65976.100
07.06.2024250,76253,86250,72253,53%0,75698.900
06.06.2024253,51254,12250,73251,64-%0,571,01 milyon
05.06.2024255,85255,85251,79253,09-%0,831,11 milyon
04.06.2024252,06255,41251,57255,22%0,87621.300
03.06.2024252,77254,57250,89253,03-%0,12698.700
31.05.2024251,89253,93250,71253,33%1,701,54 milyon
30.05.2024244,96250,27244,60249,09%1,54685.100
29.05.2024247,80247,91245,24245,32-%1,21481.200
28.05.2024250,53250,53247,69248,33-%1,48771.300
24.05.2024250,89252,40250,19252,06%0,44550.100
23.05.2024256,98257,09250,42250,96-%2,60715.400
22.05.2024257,98259,35257,15257,65-%0,07397.100
21.05.2024257,34258,37255,86257,84%0,57506.000
20.05.2024257,65258,57256,34256,39-%0,50689.600
17.05.2024257,29258,20254,82257,67%0,84708.100
16.05.2024253,00256,28251,63255,52%1,49888.900
15.05.2024249,56253,14249,40251,78%0,42643.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD