15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024249,56251,09247,47250,72%0,49718.400
13.05.2024250,67251,98249,16249,50-%0,53829.300
10.05.2024248,44251,28248,00250,82%1,32582.200
09.05.2024244,50248,18244,35247,56%1,04888.000
08.05.2024246,63247,01244,22245,01-%0,00817.900
07.05.2024244,50245,09242,58245,02%0,83481.700
06.05.2024240,44243,05238,94243,01%1,80536.900
03.05.2024237,16239,49235,09238,72%0,08545.100
02.05.2024238,43241,57237,70238,54-%0,111,03 milyon
01.05.2024234,47241,00234,33238,80%1,75897.200
30.04.2024233,98235,17232,58234,69%0,49644.100
29.04.2024233,79234,32232,27233,55-%0,24787.300
26.04.2024236,95238,70232,35234,11-%1,201,40 milyon
25.04.2024236,32237,57234,09236,95%0,06880.500
24.04.2024237,52238,00235,57236,81-%0,45655.700
23.04.2024238,45239,12237,34237,87%0,15620.900
22.04.2024238,36240,03237,43237,52%0,40707.100
19.04.2024235,10236,76233,84236,57%1,10984.300
18.04.2024233,03235,97233,03233,99%1,51980.300
17.04.2024232,12232,51230,08230,52-%0,39777.400
16.04.2024232,00233,59231,17231,43-%0,28757.200
15.04.2024237,38237,44231,88232,09-%1,06766.400
12.04.2024237,46238,70234,00234,58-%1,51896.500
11.04.2024238,68240,08236,70238,17-%0,77886.500
10.04.2024239,27241,99238,92240,02-%1,681,04 milyon
09.04.2024244,84244,95242,26244,13-%0,01803.000
08.04.2024243,70244,33242,82244,16%0,07539.200
05.04.2024240,66245,96240,33243,99%1,54690.800
04.04.2024247,23247,23240,06240,30-%2,071,13 milyon
03.04.2024245,56247,42245,20245,37%0,00644.700
02.04.2024248,09248,69244,80245,36-%0,74770.800
01.04.2024249,08249,80246,31247,18-%1,14589.900
28.03.2024249,00250,91247,50250,04%0,91960.700
27.03.2024247,47248,64245,84247,79%0,63874.300
26.03.2024245,40248,06244,64246,23%0,26978.600
25.03.2024246,55247,21245,32245,58-%0,39854.800
22.03.2024251,01251,39246,51246,53-%1,511,04 milyon
21.03.2024255,69255,69250,13250,30-%2,181,41 milyon
20.03.2024253,97256,10253,05255,87%0,79812.000
19.03.2024254,06255,14252,46253,86%0,07930.500
18.03.2024251,97255,39250,62253,69%0,21821.500
15.03.2024251,42255,52250,87253,17-%0,681,52 milyon
14.03.2024255,00255,71253,43254,91-%0,18698.400
13.03.2024255,00255,69253,11255,38%0,22603.700
12.03.2024252,67255,52252,14254,82%0,83738.100
11.03.2024251,40252,85250,09252,71%0,41665.100
08.03.2024249,43252,07249,40251,69%0,71943.900
07.03.2024248,47250,90248,26249,91%0,52682.500
06.03.2024245,34248,82245,01248,62%1,33684.200
05.03.2024242,42245,54241,22245,35%1,17719.800
04.03.2024242,55243,24241,85242,52-%0,42582.000
01.03.2024243,71244,03242,17243,54-%0,16458.800
29.02.2024245,09245,09241,61243,93-%0,631,18 milyon
28.02.2024244,10245,98243,41245,47%0,79668.800
27.02.2024243,14243,70241,96243,55-%0,20669.000
26.02.2024245,09246,29243,80244,04-%0,39593.200
23.02.2024245,00245,56244,06245,00%0,13481.600
22.02.2024241,93245,28240,64244,67%1,90631.500
21.02.2024242,42243,03238,41240,10-%0,68775.100
20.02.2024238,50242,60237,28241,74%1,051,11 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD