15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,00,8——-%11,18
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,77
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024241,04241,72238,93239,22-%0,55698.100
15.02.2024238,80242,03238,07240,55%0,78850.700
14.02.2024236,46238,93236,46238,68%1,00737.200
13.02.2024237,33237,97234,30236,32%0,301,20 milyon
12.02.2024239,00239,31235,09235,62-%1,35682.800
09.02.2024236,09239,18236,09238,84%0,76575.800
08.02.2024235,96238,14235,39237,03%0,35727.000
07.02.2024234,71236,94232,67236,20%0,921,07 milyon
06.02.2024237,15237,87233,82234,05-%0,941,00 milyon
05.02.2024232,51236,64231,16236,26%1,511,54 milyon
02.02.2024234,02234,32230,92232,74%0,271,03 milyon
01.02.2024230,04232,28227,43232,12-%0,021,00 milyon
31.01.2024231,43233,83231,14232,16%0,691,58 milyon
30.01.2024229,42231,19228,26230,57%0,781,08 milyon
29.01.2024232,17233,47228,63228,78-%1,821,44 milyon
26.01.2024235,99235,99227,08233,03-%1,991,49 milyon
25.01.2024240,02240,80235,82237,75-%0,551,04 milyon
24.01.2024241,15241,17238,78239,07-%0,25665.100
23.01.2024238,30241,27238,30239,68%0,91689.500
22.01.2024238,41239,85237,38237,52-%0,53668.700
19.01.2024238,12239,93237,24238,79%0,78833.600
18.01.2024232,33237,73231,50236,95%1,27890.500
17.01.2024233,97237,64233,19233,99%0,22730.300
16.01.2024235,08236,90232,72233,47-%0,57862.700
12.01.2024232,61234,85232,00234,80%1,21846.200
11.01.2024230,72232,26229,62232,00%0,80919.400
10.01.2024225,55230,25225,55230,15%1,77899.700
09.01.2024226,96227,46224,21226,14-%1,18946.500
08.01.2024226,65229,03224,75228,84%1,58940.600
05.01.2024226,42227,52223,43225,28-%0,27732.600
04.01.2024226,55228,81225,61225,90%0,39884.500
03.01.2024225,60227,64224,80225,02%0,011,02 milyon
02.01.2024224,86226,44224,33225,00%0,05896.000
29.12.2023223,65225,22222,88224,88%0,64626.300
28.12.2023223,81224,45223,15223,46%0,20691.300
27.12.2023221,84223,35221,15223,01%0,29590.900
26.12.2023222,09222,81221,17222,36-%0,23776.000
22.12.2023223,20223,30221,42222,88%0,01674.000
21.12.2023219,99222,96218,63222,86%1,25826.400
20.12.2023223,25223,98220,10220,11-%1,991,42 milyon
19.12.2023227,19228,54223,87224,59-%1,311,36 milyon
18.12.2023224,60228,90223,80227,56%2,131,57 milyon
15.12.2023220,55225,00220,36222,81-%1,862,56 milyon
14.12.2023243,42246,10223,12227,04-%7,413,46 milyon
13.12.2023248,50248,95244,63245,21-%0,96871.200
12.12.2023245,00247,77244,17247,59%1,06683.400
11.12.2023242,37245,38242,37245,00%1,68961.900
08.12.2023241,91242,10239,66240,96-%0,04863.100
07.12.2023243,15243,15239,38241,05-%0,60744.000
06.12.2023245,35246,22238,72242,50-%0,94952.600
05.12.2023247,00247,00244,50244,79-%1,11729.600
04.12.2023248,10249,05247,23247,55-%0,18696.600
01.12.2023248,40249,48247,31248,00-%0,40866.000
30.11.2023244,72249,27244,09249,00%1,621,19 milyon
29.11.2023246,60246,97243,83245,02-%0,70732.900
28.11.2023251,40252,32246,73246,74-%2,20586.600
27.11.2023252,59254,00252,12252,30-%0,25924.600
24.11.2023251,78252,93251,09252,92%0,77352.800
22.11.2023248,84251,59248,48250,99%0,84871.400
21.11.2023247,07249,81247,07248,90%0,95729.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD