15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,0-0,4——-%12,25
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023247,07249,81247,07248,90%0,95729.500
20.11.2023245,32247,56244,95246,56%0,45625.800
17.11.2023246,61247,33244,30245,45-%0,02820.800
16.11.2023241,50245,74241,50245,51%1,99767.300
15.11.2023243,37245,16240,00240,71-%1,401,49 milyon
14.11.2023247,48248,36243,97244,14-%1,461,03 milyon
13.11.2023247,79249,36247,55247,75-%0,21540.200
10.11.2023247,00248,46245,59248,27%0,61754.000
09.11.2023246,43248,54245,82246,77%0,49613.700
08.11.2023243,73246,91241,46245,57%0,64826.400
07.11.2023243,23244,05241,88244,00%0,42986.300
06.11.2023242,92245,08242,41242,97%0,26973.000
03.11.2023243,13243,90240,41242,33%0,05666.300
02.11.2023237,01242,42236,89242,20%2,061,03 milyon
01.11.2023235,81238,00233,98237,31%0,771,33 milyon
31.10.2023234,40236,75233,33235,49%0,75908.900
30.10.2023229,44234,73228,81233,73%2,41767.000
27.10.2023234,00234,00226,79228,24-%0,72900.500
26.10.2023231,28233,80229,76229,89-%0,521,22 milyon
25.10.2023232,50234,76230,53231,10-%0,051,22 milyon
24.10.2023229,05232,10229,05231,21%1,54965.800
23.10.2023227,71228,80226,38227,70%0,06787.600
20.10.2023231,01232,61227,28227,57-%1,50737.800
19.10.2023235,09235,78230,62231,03-%1,41577.300
18.10.2023236,45237,70234,21234,34-%0,72533.900
17.10.2023236,39237,95234,73236,03-%0,24885.000
16.10.2023234,87237,34233,66236,59%1,16615.100
13.10.2023234,84236,00233,07233,88%0,19505.900
12.10.2023235,39236,19232,89233,44-%0,62533.900
11.10.2023234,11235,16232,71234,90%0,60461.600
10.10.2023233,40234,00231,75233,49%0,16658.400
09.10.2023230,79233,21230,56233,11%0,47637.200
06.10.2023229,00233,13228,50232,01%1,07520.900
05.10.2023229,30231,00228,23229,56%0,13780.700
04.10.2023225,97229,65225,74229,26%1,79656.900
03.10.2023225,05226,29223,35225,22%0,14753.400
02.10.2023227,00227,22223,75224,91-%1,32961.200
29.09.2023231,27231,76226,84227,93-%1,231,12 milyon
28.09.2023231,03233,20230,33230,77%0,19479.700
27.09.2023231,48231,87228,76230,33-%0,26768.100
26.09.2023232,18233,44230,31230,93-%0,99870.000
25.09.2023232,25233,73232,13233,25%0,07429.500
22.09.2023232,77235,07231,65233,08%0,06659.200
21.09.2023235,17235,54232,51232,94-%0,961,04 milyon
20.09.2023235,77237,64234,98235,19-%0,251,01 milyon
19.09.2023233,00235,99232,69235,78%1,151,16 milyon
18.09.2023230,20233,49230,20233,11%1,29810.300
15.09.2023231,42232,69229,80230,14-%0,571,69 milyon
14.09.2023230,46231,79228,18231,45%1,07854.000
13.09.2023230,41231,88228,40229,00-%0,56665.800
12.09.2023228,59230,95228,27230,29%0,76532.100
11.09.2023228,64229,63228,05228,55%0,16510.600
08.09.2023230,90231,17227,69228,19-%1,06825.600
07.09.2023228,22230,86228,22230,64%1,27751.300
06.09.2023226,57228,42224,47227,74%0,41519.100
05.09.2023230,93230,93226,65226,80-%1,85649.600
01.09.2023231,22232,00230,47231,07%0,26576.000
31.08.2023230,61231,71229,60230,48-%0,15814.900
30.08.2023231,00232,41230,46230,83%0,02810.600
29.08.2023228,92230,89227,01230,79%0,83541.400

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD