15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,0-0,4——-%12,25
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023227,32229,14227,08228,88%0,56412.200
25.08.2023225,99229,39225,55227,60%1,22698.800
24.08.2023225,64226,62224,83224,86-%0,21687.600
23.08.2023223,69225,73222,24225,33%1,45549.700
22.08.2023221,67222,41219,84222,12%0,31715.600
21.08.2023221,52222,64219,72221,44%0,40601.400
18.08.2023219,73222,21215,37220,55%0,03616.800
17.08.2023225,89226,08220,47220,48-%2,03622.800
16.08.2023224,52227,34224,52225,05%0,53520.600
15.08.2023224,73225,98223,69223,86-%0,76561.500
14.08.2023224,95226,00223,90225,58%0,54461.700
11.08.2023222,60224,43222,04224,37%0,77335.200
10.08.2023224,00226,58221,96222,65-%0,46733.800
09.08.2023220,33224,41220,00223,69%1,43549.200
08.08.2023223,79224,44220,43220,53-%1,58438.500
07.08.2023222,29224,85221,55224,06%1,47525.300
04.08.2023222,14226,30220,55220,81-%0,631,01 milyon
03.08.2023220,89222,68220,45222,20%0,29855.600
02.08.2023218,37222,21217,91221,55%1,05695.400
01.08.2023214,99219,57214,63219,24%2,07879.100
31.07.2023215,87216,25214,14214,80-%0,66749.200
28.07.2023221,80221,92215,07216,22-%0,431,04 milyon
27.07.2023220,16220,68216,40217,15-%1,18805.600
26.07.2023220,06220,46218,76219,75-%0,26766.600
25.07.2023219,97220,81218,74220,32%0,31681.000
24.07.2023219,18220,50217,45219,64%0,47635.000
21.07.2023219,47220,74218,57218,61%0,17782.100
20.07.2023213,20218,27213,04218,23%2,59937.600
19.07.2023213,45215,94212,39212,72-%1,09732.100
18.07.2023216,52217,00214,66215,07-%0,98672.300
17.07.2023213,93218,10213,93217,20%1,55708.800
14.07.2023213,93214,87212,53213,88%0,02696.400
13.07.2023214,34215,49213,72213,83-%0,491,02 milyon
12.07.2023217,46217,74214,75214,89-%0,67560.100
11.07.2023215,86216,78214,79216,35%0,35475.200
10.07.2023214,84217,73214,45215,59%0,72425.800
07.07.2023215,30215,74213,30214,05-%1,05578.800
06.07.2023215,40217,01214,82216,32%0,17609.800
05.07.2023215,25216,93214,50215,95-%0,11896.000
03.07.2023219,00219,00214,32216,18-%1,54667.200
30.06.2023215,84220,63214,98219,57%2,281,22 milyon
29.06.2023210,94214,78210,86214,67%1,79928.800
28.06.2023211,79211,79209,39210,89-%0,59813.800
27.06.2023211,02213,91210,86212,15%0,72783.900
26.06.2023212,31212,58210,10210,63-%0,86750.200
23.06.2023212,67213,71211,55212,46-%0,171,69 milyon
22.06.2023214,35214,45211,86212,82-%0,07890.500
21.06.2023211,22213,00209,49212,97%0,631,52 milyon
20.06.2023213,15215,53211,39211,64-%1,001,26 milyon
16.06.2023216,00217,87213,71213,78%0,071,55 milyon
15.06.2023210,11215,20210,11213,63%1,83891.300
14.06.2023208,31211,20207,26209,79%0,49980.900
13.06.2023208,15210,39207,72208,76%0,251,21 milyon
12.06.2023206,76208,83205,41208,24%0,66747.400
09.06.2023204,10207,57203,65206,87%0,99548.900
08.06.2023203,83205,20203,35204,84%0,34344.100
07.06.2023205,27205,27202,69204,15-%0,58657.200
06.06.2023207,01207,64204,47205,34-%0,45424.900
05.06.2023205,85207,23205,03206,27%0,29540.800
02.06.2023202,49206,10202,35205,68%1,76664.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD