15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

-2,75 (-%1,20)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,0-0,4——-%12,25
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023200,39202,20198,52202,13%0,90900.700
31.05.2023201,81202,45199,00200,33-%1,572,67 milyon
30.05.2023204,00205,17203,34203,52-%0,14671.400
26.05.2023204,51205,39203,33203,81-%0,25655.900
25.05.2023205,64205,78203,54204,32-%0,37585.600
24.05.2023205,79206,57204,68205,08-%0,74627.200
23.05.2023213,21213,51206,11206,61-%3,721,09 milyon
22.05.2023215,45216,18212,81214,59-%0,68845.800
19.05.2023215,54216,43214,31216,07%0,73919.500
18.05.2023214,49215,10212,46214,50-%0,251,04 milyon
17.05.2023218,29218,47214,35215,03-%0,91908.600
16.05.2023217,19217,87216,22217,01-%0,38738.000
15.05.2023219,02219,23216,98217,83-%0,36955.100
12.05.2023217,74219,21216,30218,62%0,83819.900
11.05.2023216,86217,44215,70216,81-%0,23497.400
10.05.2023215,82218,10215,49217,32%0,571,17 milyon
09.05.2023215,74216,86214,93216,08%0,35816.400
08.05.2023213,68215,71212,87215,32%0,70432.500
05.05.2023211,00214,22210,67213,82%1,42852.300
04.05.2023209,19211,85208,59210,83%0,81949.000
03.05.2023211,51212,60209,09209,13-%0,46794.800
02.05.2023210,25210,54208,00210,10-%0,20891.900
01.05.2023207,82212,16206,50210,52%1,18917.400
28.04.2023208,05208,20202,19208,06-%0,471,68 milyon
27.04.2023205,08209,13204,94209,05%1,761,19 milyon
26.04.2023205,51207,46204,10205,44-%0,84960.900
25.04.2023207,25208,36206,90207,19-%0,11984.400
24.04.2023208,22208,60206,93207,42-%0,17734.000
21.04.2023208,00208,20206,17207,77-%0,05737.600
20.04.2023204,39208,03202,47207,88%1,831,17 milyon
19.04.2023207,01207,51203,71204,15-%1,20705.800
18.04.2023204,17206,91203,38206,62%1,681,24 milyon
17.04.2023200,72203,25199,93203,21%1,38982.100
14.04.2023199,33200,91198,74200,45%0,381,09 milyon
13.04.2023197,76199,83196,70199,70%0,72962.000
12.04.2023197,01199,10196,86198,27%0,75569.600
11.04.2023195,52197,54194,98196,79%0,60547.800
10.04.2023196,18197,27194,77195,61-%0,89800.900
06.04.2023195,40197,41195,33197,37%1,07895.000
05.04.2023193,58196,15192,97195,28%0,70882.700
04.04.2023194,10195,01191,91193,92%0,34787.200
03.04.2023190,85193,86190,00193,26%1,021,00 milyon
31.03.2023190,42191,37189,46191,31%0,86935.600
30.03.2023189,55189,84186,88189,67%0,35921.600
29.03.2023187,57189,09186,92189,00%1,33653.600
28.03.2023185,60186,66185,43186,52%0,21628.500
27.03.2023186,00187,59185,91186,13%0,25915.900
24.03.2023183,44185,72181,87185,66%0,661,01 milyon
23.03.2023180,26184,89179,97184,44%2,161,36 milyon
22.03.2023184,15185,06180,52180,54-%1,82688.800
21.03.2023184,84185,39183,76183,88%0,78996.100
20.03.2023180,26182,83179,72182,46%1,37823.100
17.03.2023182,66182,69179,35180,00-%1,963,12 milyon
16.03.2023176,42184,40175,75183,60%3,681,50 milyon
15.03.2023177,08179,53174,45177,09-%3,412,00 milyon
14.03.2023182,60183,54180,25183,35%1,881,25 milyon
13.03.2023179,46183,54177,69179,97-%1,531,46 milyon
10.03.2023184,51186,19182,46182,76-%1,451,30 milyon
09.03.2023189,05189,53184,62185,45-%1,871,03 milyon
08.03.2023189,03191,34187,80188,98-%0,03865.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD