15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,0-0,4——-%12,25
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023191,31192,20187,46189,03-%0,97819.000
06.03.2023190,00191,54189,36190,88%0,981,29 milyon
03.03.2023187,47189,32186,53189,03%1,07898.900
02.03.2023186,61187,33184,54187,02-%0,40552.400
01.03.2023186,49189,34186,49187,78%0,231,57 milyon
28.02.2023185,06188,37184,93187,35%1,331,60 milyon
27.02.2023185,64186,86183,98184,90%0,09729.500
24.02.2023184,22185,51182,88184,73-%0,39741.000
23.02.2023186,72187,69184,26185,46-%0,45488.000
22.02.2023187,19187,79185,80186,29-%0,14827.800
21.02.2023187,76188,21185,39186,55-%1,09837.800
17.02.2023188,42189,25187,57188,60-%0,02797.200
16.02.2023188,22190,29188,22188,63-%0,89525.800
15.02.2023187,56190,83186,78190,33%1,10609.100
14.02.2023195,31195,56188,11188,25-%3,57709.000
13.02.2023195,35196,52193,90195,22%0,08835.000
10.02.2023192,99195,56192,44195,06%0,89538.100
09.02.2023197,76198,25193,10193,33-%1,44825.700
08.02.2023196,34198,21196,11196,15-%0,67577.700
07.02.2023193,41198,03193,22197,47%1,50670.300
06.02.2023192,68194,71192,02194,55%0,55610.600
03.02.2023194,25194,87192,05193,49-%0,61877.700
02.02.2023196,59196,59191,05194,68-%0,821,18 milyon
01.02.2023195,77198,07194,03196,28%0,291,17 milyon
31.01.2023195,65196,30193,75195,72%0,221,41 milyon
30.01.2023193,52196,63193,52195,30%0,77641.700
27.01.2023199,80202,37191,60193,81-%1,741,32 milyon
26.01.2023197,17198,72196,29197,25%0,05802.500
25.01.2023196,50197,72194,69197,15%0,07572.500
24.01.2023195,69197,82193,63197,01%0,58731.700
23.01.2023194,40196,42193,40195,88%1,02476.200
20.01.2023191,93194,22190,05193,90%1,58795.700
19.01.2023191,13192,10190,34190,89-%0,57461.700
18.01.2023195,24196,05191,55191,99-%1,87736.700
17.01.2023197,13198,47195,23195,65-%0,46702.000
13.01.2023194,25197,10193,63196,55%0,80618.000
12.01.2023196,07196,86193,03194,99-%0,39678.900
11.01.2023193,56195,76193,23195,76%1,60611.300
10.01.2023191,93193,08190,80192,68%0,48428.600
09.01.2023192,56194,75190,81191,76-%0,14805.700
06.01.2023187,99192,79187,50192,02%2,99471.300
05.01.2023189,19190,02185,45186,44-%1,74676.600
04.01.2023188,57190,35187,80189,74%1,32632.900
03.01.2023188,74189,37185,41187,26-%0,68546.600
30.12.2022189,37189,92186,61188,54-%0,86353.200
29.12.2022189,40191,20188,87190,17%1,18435.500
28.12.2022189,93191,00187,85187,95-%0,70434.000
27.12.2022188,99190,07188,21189,28%0,46425.200
23.12.2022187,61188,85186,77188,41%0,20351.100
22.12.2022188,43189,16185,86188,03-%0,77496.100
21.12.2022188,00189,55187,22189,48%1,39595.800
20.12.2022186,33188,20184,82186,89%0,97570.600
19.12.2022186,32187,66184,33185,09-%0,68615.800
16.12.2022186,32187,23183,64186,35-%0,931,74 milyon
15.12.2022190,54191,24186,79188,10-%2,59767.000
14.12.2022194,07197,59192,18193,11-%0,38798.700
13.12.2022197,23197,24192,93193,85%0,06662.200
12.12.2022192,55193,74191,20193,74%1,00750.200
09.12.2022194,85195,42191,60191,83-%1,64776.500
08.12.2022193,78195,87193,56195,03%0,55770.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD