15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,10USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
1,08 milyon
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,0-0,4——-%12,25
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022196,44196,77193,38193,96-%1,031,03 milyon
06.12.2022196,98197,40194,66195,98-%0,43562.800
05.12.2022199,79200,52196,17196,83-%2,20853.900
02.12.2022197,92201,51197,17201,26%0,77745.500
01.12.2022200,00200,76198,14199,72%0,31782.400
30.11.2022194,58199,37194,03199,11%1,752,65 milyon
29.11.2022196,24197,69195,13195,68-%0,38782.300
28.11.2022198,32199,23196,23196,43-%1,44852.800
25.11.2022198,00199,61197,77199,29%1,00633.900
23.11.2022197,30198,54196,43197,32%0,05526.300
22.11.2022195,95198,02195,95197,23%0,76615.100
21.11.2022194,52196,62194,00195,75%0,73899.200
18.11.2022192,54194,78191,80194,33%2,13990.800
17.11.2022188,99191,11188,12190,27%0,40557.500
16.11.2022187,23190,27187,23189,51%0,92738.300
15.11.2022187,42188,98186,41187,78%1,08940.200
14.11.2022186,91188,66185,71185,77-%0,12889.300
11.11.2022193,75193,94185,43186,00-%3,631,30 milyon
10.11.2022194,01194,58191,44193,00%2,341,18 milyon
09.11.2022192,17193,12188,52188,58-%1,98539.000
08.11.2022192,22194,76190,41192,39%0,21791.900
07.11.2022188,92192,46187,72191,99%1,91716.700
04.11.2022189,02189,02184,64188,39%0,56836.100
03.11.2022183,86187,91183,61187,35%1,08711.700
02.11.2022186,81188,90184,31185,35-%1,101,15 milyon
01.11.2022188,08189,20186,23187,42%0,181,07 milyon
31.10.2022188,13189,96186,93187,08-%0,80964.500
28.10.2022185,00188,71182,27188,58%6,221,29 milyon
27.10.2022176,99178,49175,91177,53%0,921,27 milyon
26.10.2022176,40177,82174,43175,91%0,28815.500
25.10.2022177,87177,87173,39175,42-%2,08985.400
24.10.2022176,79180,05176,39179,15%2,16770.000
21.10.2022173,26175,46169,01175,37%0,891,29 milyon
20.10.2022177,01177,01172,90173,82-%2,381,04 milyon
19.10.2022175,60178,23174,53178,05%1,081,12 milyon
18.10.2022178,99179,65175,15176,14%0,61813.700
17.10.2022173,06176,50173,06175,08%2,77953.500
14.10.2022180,00180,52170,12170,36-%4,651,49 milyon
13.10.2022172,31179,45170,99178,66%2,171,42 milyon
12.10.2022176,51177,03174,77174,87-%0,72740.800
11.10.2022176,30177,47174,44176,13-%0,25893.500
10.10.2022175,52177,35175,42176,57%1,30459.500
07.10.2022178,16178,80173,80174,31-%2,67840.600
06.10.2022181,44181,94178,85179,10-%1,46687.700
05.10.2022179,14182,62178,56181,76%0,97860.300
04.10.2022178,10181,21178,01180,01%1,94891.600
03.10.2022173,00177,06171,93176,58%3,131,17 milyon
30.09.2022170,55173,01170,04171,22%0,051,84 milyon
29.09.2022170,27171,41168,52171,14%0,20842.000
28.09.2022170,53171,82169,04170,80%0,63945.200
27.09.2022171,21172,20167,93169,73%0,16683.500
26.09.2022171,30172,11168,92169,46-%1,38681.000
23.09.2022171,57173,64169,51171,83-%0,41980.200
22.09.2022174,93175,26171,03172,53-%1,031,01 milyon
21.09.2022178,43181,23174,18174,32-%2,711,13 milyon
20.09.2022179,77180,41177,40179,17-%1,22842.700
19.09.2022178,68181,54177,74181,39%1,08647.000
16.09.2022184,96185,18178,07179,45-%2,751,92 milyon
15.09.2022185,41185,79183,75184,52-%0,311,75 milyon
14.09.2022185,09186,25183,96185,10%0,161,86 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD