15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,72USD

0,62 (%0,27)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
6.031
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,0-0,4——-%12,25
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022184,50185,34184,10184,81-%1,501,79 milyon
12.09.2022188,41189,36186,75187,63-%0,421,23 milyon
09.09.2022187,10188,81186,67188,42%0,71580.700
08.09.2022185,95187,46185,06187,09%0,27736.400
07.09.2022181,07186,69180,57186,58%3,14835.500
06.09.2022180,81182,75179,94180,90%0,241,08 milyon
02.09.2022182,89184,92179,52180,47-%0,62677.600
01.09.2022180,32181,86179,26181,60%0,02751.600
31.08.2022184,25184,77181,48181,57-%0,721,00 milyon
30.08.2022185,25185,25182,29182,89-%1,17822.400
29.08.2022186,16187,05184,46185,06-%1,41695.300
26.08.2022191,96192,00187,66187,70-%1,77748.700
25.08.2022188,00191,15187,84191,08%1,661,00 milyon
24.08.2022186,21188,23185,96187,96%0,86788.600
23.08.2022188,39189,06186,12186,35-%1,34877.800
22.08.2022188,81190,58188,55188,88-%0,951,03 milyon
19.08.2022191,40191,50189,94190,70-%0,43941.400
18.08.2022191,06191,97190,11191,52%0,35880.000
17.08.2022189,62191,42188,96190,85%0,10542.000
16.08.2022188,72190,99188,72190,66%0,27703.600
15.08.2022188,48190,86188,25190,15%0,401,21 milyon
12.08.2022185,97189,56185,79189,40%2,27532.600
11.08.2022186,37187,13184,19185,20-%0,111,13 milyon
10.08.2022184,68185,66183,22185,41%1,46816.900
09.08.2022179,99183,00179,33182,75%1,87764.900
08.08.2022179,28180,41178,97179,39%0,49659.600
05.08.2022175,35178,65175,26178,51%1,14800.000
04.08.2022177,00177,57176,19176,49-%0,42562.600
03.08.2022173,05177,91173,05177,24%2,84770.000
02.08.2022172,07174,86171,75172,34-%0,10835.700
01.08.2022176,79177,91172,31172,52-%3,611,06 milyon
29.07.2022184,88184,88174,86178,99%1,661,15 milyon
28.07.2022173,68176,80171,16176,06%1,59863.600
27.07.2022170,80173,69170,80173,31%1,951,20 milyon
26.07.2022169,80170,57168,78169,99%0,16900.600
25.07.2022168,51170,16168,09169,71%0,88556.200
22.07.2022170,28170,72167,09168,23-%0,81525.600
21.07.2022167,08170,14166,56169,60%1,82698.500
20.07.2022166,98167,17165,03166,57%0,03487.300
19.07.2022163,31166,81163,13166,52%2,87678.800
18.07.2022166,33166,72161,34161,88-%2,33489.300
15.07.2022165,38166,30164,72165,75%1,85689.400
14.07.2022161,57163,32160,60162,74-%1,17681.300
13.07.2022162,76165,80162,30164,66-%0,10827.100
12.07.2022165,58168,14164,02164,82-%0,62687.300
11.07.2022166,05167,33165,45165,84-%0,55463.400
08.07.2022167,43168,29166,16166,76-%0,32456.100
07.07.2022168,65169,85166,79167,30-%0,62542.400
06.07.2022166,51169,55166,05168,34%1,37726.800
05.07.2022162,91166,24161,91166,07%0,87620.500
01.07.2022163,10164,83162,13164,63%0,98644.400
30.06.2022161,97163,90161,16163,04-%0,10876.800
29.06.2022163,65164,49162,90163,20%0,01875.100
28.06.2022166,01167,38162,55163,18-%1,24936.900
27.06.2022165,43166,02163,14165,23-%0,01658.000
24.06.2022161,13165,64161,13165,25%3,261,45 milyon
23.06.2022158,30160,28157,18160,04%1,74765.700
22.06.2022153,56159,17153,41157,31%1,35866.400
21.06.2022151,57155,92151,54155,21%3,671,04 milyon
17.06.2022149,26151,55148,36149,71%0,442,01 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD