15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

227,62USD

0,52 (%0,23)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
18.097
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,0-0,4——-%12,25
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022150,03150,92148,24149,05-%2,421,07 milyon
15.06.2022155,00156,85150,34152,75-%0,31895.000
14.06.2022152,17153,99151,71153,23%1,09791.500
13.06.2022149,66154,32149,50151,58-%0,93915.800
10.06.2022154,31154,61152,89153,00-%2,52765.300
09.06.2022161,02161,41156,81156,96-%2,62754.300
08.06.2022162,57163,43160,84161,18-%1,46467.200
07.06.2022160,35163,81160,28163,56%0,96683.700
06.06.2022163,73164,87161,78162,00-%0,13776.200
03.06.2022162,51163,07161,60162,21-%1,31539.900
02.06.2022160,51164,50158,03164,37%2,40954.400
01.06.2022162,35162,93159,21160,51-%0,88939.500
31.05.2022164,93164,93161,58161,94-%2,231,47 milyon
27.05.2022161,73165,65161,73165,64%2,87717.100
26.05.2022159,15162,00158,69161,02%2,24700.600
25.05.2022157,64158,34155,78157,49-%0,171,02 milyon
24.05.2022157,66158,38154,90157,76-%0,49586.800
23.05.2022156,55158,92153,50158,53%2,28878.700
20.05.2022156,30156,52150,49155,00-%0,161,04 milyon
19.05.2022155,32156,61152,98155,25-%0,93760.900
18.05.2022162,92163,46156,36156,71-%4,54674.800
17.05.2022162,77164,66161,77164,17%1,881,13 milyon
16.05.2022161,91162,55160,60161,14-%0,54634.000
13.05.2022158,64162,68158,20162,02%2,88947.900
12.05.2022157,33159,45154,77157,48-%0,19809.800
11.05.2022157,86161,25157,32157,78-%0,30911.400
10.05.2022162,36163,17157,71158,25-%1,211,75 milyon
09.05.2022162,97162,97159,53160,19-%2,611,01 milyon
06.05.2022163,80165,62161,78164,48-%0,31944.500
05.05.2022168,72169,53163,28164,99-%3,16819.800
04.05.2022165,05170,62163,60170,37%2,94739.100
03.05.2022166,92169,93165,12165,51-%0,21953.900
02.05.2022171,70172,82162,70165,85-%1,571,48 milyon
29.04.2022176,32176,32168,13168,49-%6,041,91 milyon
28.04.2022176,60179,45174,75179,33%2,24964.100
27.04.2022173,47176,73173,28175,40%1,08898.900
26.04.2022178,08178,27173,49173,52-%3,00673.000
25.04.2022177,40179,30174,05178,89%0,481,25 milyon
22.04.2022182,61183,60177,92178,03-%3,32971.600
21.04.2022185,00187,02183,41184,15%0,14896.200
20.04.2022180,55184,42180,55183,90%2,451,18 milyon
19.04.2022180,51180,92176,84179,50-%0,381,42 milyon
18.04.2022180,17181,53178,91180,18-%0,24686.800
14.04.2022181,43182,49180,52180,61-%0,22663.400
13.04.2022179,76181,43178,74181,01%0,42798.500
12.04.2022183,55184,92179,87180,25-%1,621,08 milyon
11.04.2022183,00183,88181,06183,22%0,021,18 milyon
08.04.2022181,50183,85180,50183,19%0,961,22 milyon
07.04.2022178,91181,65177,92181,45%1,341,02 milyon
06.04.2022174,47179,12174,17179,05%2,391,06 milyon
05.04.2022173,85177,39173,85174,87%0,55871.700
04.04.2022176,18176,19172,67173,92-%1,41715.800
01.04.2022175,23177,25174,65176,40%1,03799.800
31.03.2022174,05177,12173,82174,60%0,461,18 milyon
30.03.2022172,78173,94172,15173,80%0,60701.300
29.03.2022172,02173,11171,49172,76%1,43709.700
28.03.2022168,29170,38167,37170,33%1,35614.400
25.03.2022166,35168,42165,61168,06%1,08472.900
24.03.2022164,47167,27164,22166,27%1,34551.200
23.03.2022166,95167,60163,62164,07-%2,111,19 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD