15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

230,15USD

3,05 (%1,34)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
24.412
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,0-0,4——-%12,25
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022166,77168,03165,62167,60%0,59898.400
21.03.2022167,32168,26165,87166,62-%0,45739.600
18.03.2022166,01167,79164,24167,37%1,351,44 milyon
17.03.2022162,52165,16162,23165,14%1,52964.000
16.03.2022158,78163,46158,00162,67%2,59997.400
15.03.2022155,14159,01153,01158,56%2,471,03 milyon
14.03.2022155,16156,53153,63154,74%0,73911.300
11.03.2022155,63156,72153,61153,62-%0,92624.500
10.03.2022153,33156,38153,24155,04-%0,581,43 milyon
09.03.2022153,16159,37153,16155,94%3,871,72 milyon
08.03.2022154,48155,32148,52150,13-%2,861,23 milyon
07.03.2022158,86159,71153,68154,55-%3,331,19 milyon
04.03.2022157,54160,01155,71159,87%0,92853.500
03.03.2022159,35159,92156,76158,41-%0,23702.300
02.03.2022157,80159,54156,44158,78%1,72828.500
01.03.2022157,71157,98155,52156,10-%1,321,07 milyon
28.02.2022156,52159,10155,88158,19-%0,70970.000
25.02.2022154,87159,60154,61159,30%3,161,21 milyon
24.02.2022149,05154,87148,03154,42%1,81897.200
23.02.2022153,99155,80151,48151,68-%1,331,12 milyon
22.02.2022154,53155,56152,23153,73-%0,36986.400
18.02.2022153,45155,14153,07154,28%0,51745.000
17.02.2022155,44155,70153,03153,50-%1,73579.900
16.02.2022154,87156,72154,01156,21%0,53548.400
15.02.2022155,00156,59153,84155,39%1,33720.600
14.02.2022155,53155,96151,74153,35-%1,481,21 milyon
11.02.2022159,07159,96154,77155,65-%1,991,00 milyon
10.02.2022158,00161,46157,50158,81-%1,051,28 milyon
09.02.2022158,71161,46158,40160,50%2,181,03 milyon
08.02.2022156,02157,42153,67157,07%0,451,31 milyon
07.02.2022156,19158,14155,57156,36%0,05683.400
04.02.2022153,74157,86153,74156,28%1,18603.400
03.02.2022156,54157,70154,04154,45-%1,68871.200
02.02.2022156,68157,85156,27157,09%0,151,22 milyon
01.02.2022157,87158,81154,18156,85-%0,69788.000
31.01.2022153,60158,25153,58157,94%2,201,56 milyon
28.01.2022149,82154,99147,73154,54%3,491,57 milyon
27.01.2022154,35155,18147,32149,33-%2,511,64 milyon
26.01.2022154,81155,98152,03153,18-%0,011,44 milyon
25.01.2022154,65155,35152,23153,20-%1,982,14 milyon
24.01.2022153,53156,56150,66156,29%1,381,69 milyon
21.01.2022155,63156,57153,97154,17-%0,961,09 milyon
20.01.2022155,73157,92155,31155,67%0,701,19 milyon
19.01.2022156,72157,44154,53154,59-%0,64967.500
18.01.2022156,38157,30153,52155,58-%1,34844.100
14.01.2022161,43161,43155,49157,70-%2,921,20 milyon
13.01.2022166,03166,31161,78162,45-%1,98859.100
12.01.2022164,02166,29163,95165,73%1,21693.500
11.01.2022163,02163,84159,60163,75%0,81871.600
10.01.2022165,05165,21160,32162,43-%1,771,02 milyon
07.01.2022166,38166,69163,74165,36-%0,43975.300
06.01.2022164,85166,49163,53166,08%1,09723.700
05.01.2022168,00168,97164,09164,29-%1,88900.500
04.01.2022167,00168,21165,71167,43%0,43925.100
03.01.2022169,29169,99165,59166,71-%1,74701.600
31.12.2021168,71170,66168,29169,67%0,54336.200
30.12.2021170,48171,21168,59168,76-%0,62327.200
29.12.2021169,73170,63169,13169,81%0,29350.500
28.12.2021170,43171,21169,07169,32-%0,66443.200
27.12.2021167,02170,68166,84170,44%2,40483.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD