15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

AJG hisse senedi

Arthur J. Gallagher & Co.

ABDFinansal Kiralama ve Faktoring

231,78USD

4,68 (%2,06)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
226,39 – 231,67
Hacim (adet)
34.019
Piyasa Değeri
58,22 milyar USD
F/K
37,72

AJG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,6-8,5-5,1-4,7-2,614,28,65,1-13,0-0,4——-%12,25
20256,311,92,2-7,18,3-7,9-10,35,42,3-19,5-0,74,5-%8,83
20243,25,12,5-6,17,92,49,33,2-3,8-0,111,0-9,1%26,22
20233,8-4,32,18,8-3,79,6-2,27,3-1,13,35,7-9,7%19,27
2022-6,90,210,4-3,5-3,90,79,81,4-5,79,36,4-5,3%11,12
2021——————————-2,84,2%1,19
En İyi AyHaz 2026 · %14,15
En Kötü AyEki 2025 · -%19,45
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021166,00167,56165,64166,45%0,74510.900
22.12.2021163,80165,49163,21165,22%0,76937.800
21.12.2021165,16165,77162,06163,97-%0,181,10 milyon
20.12.2021162,91164,66161,13164,26-%0,091,14 milyon
17.12.2021165,66166,28163,53164,40-%0,991,80 milyon
16.12.2021167,50168,61164,99166,05-%0,931,20 milyon
15.12.2021166,43167,89163,38167,61%0,591,31 milyon
14.12.2021168,54168,54162,75166,62-%1,301,31 milyon
13.12.2021169,44170,00167,79168,81-%0,47957.100
10.12.2021168,85169,72167,67169,60%1,15906.900
09.12.2021168,73169,35167,50167,68-%0,92715.200
08.12.2021170,12170,75167,67169,24-%0,26838.400
07.12.2021168,75171,18168,31169,68%1,33901.800
06.12.2021166,72169,39166,26167,45%1,191,06 milyon
03.12.2021167,10167,58163,63165,48-%0,62723.600
02.12.2021162,92167,20161,86166,52%2,58989.300
01.12.2021165,28167,48162,21162,33-%0,35938.200
30.11.2021163,68165,78161,96162,90-%1,161,81 milyon
29.11.2021164,92165,53162,90164,81%1,021,06 milyon
26.11.2021162,40164,01160,02163,14-%1,97729.900
24.11.2021164,53167,15164,00166,42%1,00744.100
23.11.2021165,49165,81162,98164,78-%0,011,03 milyon
22.11.2021163,63166,72161,74164,80%0,85935.000
19.11.2021163,44165,15162,42163,41%0,371,23 milyon
18.11.2021165,05165,05162,44162,81-%1,27592.600
17.11.2021166,50166,71163,75164,91-%1,121,01 milyon
16.11.2021165,51167,59165,51166,77%0,84937.500
15.11.2021166,41166,68164,69165,38-%0,21732.000
12.11.2021163,04165,88163,00165,73%1,86875.200
11.11.2021161,04162,77160,21162,70%0,94513.900
10.11.2021161,71162,70160,59161,19-%0,23429.100
09.11.2021160,90162,20160,19161,56%0,40608.000
08.11.2021161,23161,35158,82160,91%0,41910.900
05.11.2021161,86162,05158,61160,26-%0,321,12 milyon
04.11.2021161,39161,45159,88160,78-%0,33927.600
03.11.2021162,38162,43159,50161,31-%1,07877.500
02.11.2021162,78164,36162,30163,05%0,35987.800
01.11.2021167,79168,50162,07162,48-%3,10757.000
29.10.2021164,37168,32163,05167,67%2,161,14 milyon
28.10.2021162,60164,18162,07164,12%1,18908.200
27.10.2021164,35165,50161,90162,20-%1,211,24 milyon
26.10.2021164,45165,13162,94164,19-%0,04797.900
25.10.2021165,69165,99164,05164,25-%0,56632.800
22.10.2021163,89165,75163,53165,17%1,05509.000
21.10.2021162,92163,88161,68163,46%0,60959.100
20.10.2021161,80162,93161,78162,49%0,32621.200
19.10.2021161,86162,60160,97161,97%0,85750.300
18.10.2021161,91162,53160,30160,61-%1,39770.300
15.10.2021162,40164,08161,78162,88%0,75846.700
14.10.2021159,83162,04159,61161,67%1,99920.600
13.10.2021157,18158,75155,43158,52%0,84913.200
12.10.2021156,80158,93156,65157,20%0,18921.700
11.10.2021155,96158,22155,52156,92%0,811,09 milyon
08.10.2021153,80156,09153,51155,66%1,451,35 milyon
07.10.2021153,60154,92153,18153,43—1,01 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD