15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

519,38USD

-1,27 (-%0,24)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
77.199
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202292,4393,3590,0090,39-%6,148,42 milyon
12.09.202296,9097,6795,2496,30-%0,225,33 milyon
09.09.202295,1297,0195,0696,51%2,905,09 milyon
08.09.202291,0293,8390,2693,79%2,015,23 milyon
07.09.202290,5792,7789,8891,94%1,835,57 milyon
06.09.202291,1291,6089,2290,29-%1,045,92 milyon
02.09.202293,1593,8490,5491,24-%0,626,80 milyon
01.09.202291,5491,9789,0391,81-%2,409,95 milyon
31.08.202294,7194,8292,6194,07-%0,488,73 milyon
30.08.202297,9198,2893,5694,52-%2,0911,62 milyon
29.08.202297,5598,7196,3796,54-%2,295,61 milyon
26.08.2022105,00105,0098,5598,80-%5,907,76 milyon
25.08.2022101,97105,18101,47105,00%3,477,65 milyon
24.08.2022101,25102,09100,14101,48-%0,444,74 milyon
23.08.2022101,11103,31101,05101,93%1,114,88 milyon
22.08.2022102,80103,42100,35100,81-%3,656,18 milyon
19.08.2022106,63107,30103,35104,63-%3,3612,38 milyon
18.08.2022106,68109,33105,50108,27%2,1410,06 milyon
17.08.2022107,00107,27104,12106,00-%2,305,50 milyon
16.08.2022108,44109,59107,01108,49-%1,184,89 milyon
15.08.2022109,80111,65108,00109,78-%0,548,34 milyon
12.08.2022106,20111,32105,76110,38%4,606,64 milyon
11.08.2022105,79108,91104,99105,53%0,465,56 milyon
10.08.2022102,77105,13100,94105,05%5,418,60 milyon
09.08.2022103,75103,9797,8899,66-%7,5810,36 milyon
08.08.2022109,20110,36105,94107,83-%1,636,04 milyon
05.08.2022109,06111,22107,44109,62-%1,304,78 milyon
04.08.2022109,42111,19109,03111,06%1,885,28 milyon
03.08.2022105,74110,60105,68109,01%3,836,09 milyon
02.08.2022104,71106,54103,66104,99-%1,334,14 milyon
01.08.2022104,49107,34103,67106,40%0,404,74 milyon
29.07.2022103,50106,55103,04105,98%0,785,82 milyon
28.07.2022103,37105,29100,75105,16%1,646,09 milyon
27.07.2022100,57104,50100,06103,46%4,607,28 milyon
26.07.2022100,58100,9898,5798,91-%2,075,07 milyon
25.07.2022100,51101,2799,46101,00-%0,664,37 milyon
22.07.2022103,71103,96100,94101,67-%2,095,10 milyon
21.07.2022103,54103,97101,02103,84%1,575,46 milyon
20.07.202297,59102,8697,51102,23%4,078,31 milyon
19.07.202294,6898,6494,3798,23%5,468,20 milyon
18.07.202295,7696,4092,5593,14-%1,415,68 milyon
15.07.202292,3694,5990,2194,47%3,058,05 milyon
14.07.202288,4892,0886,4191,67%2,918,69 milyon
13.07.202286,5390,1286,4889,08%0,395,79 milyon
12.07.202289,2490,0288,0988,73%0,125,49 milyon
11.07.202289,5090,0787,8288,62-%2,825,32 milyon
08.07.202289,6491,6589,3091,19%0,484,89 milyon
07.07.202288,6991,1688,6790,75%4,847,47 milyon
06.07.202286,2587,4884,9586,56%0,655,73 milyon
05.07.202283,2486,2382,6786,00-%0,319,55 milyon
01.07.202288,7288,7284,4686,27-%5,1813,12 milyon
30.06.202290,2593,5289,2790,98-%1,048,18 milyon
29.06.202293,9794,2091,4191,94-%3,247,57 milyon
28.06.202298,1198,9194,7495,02-%2,656,49 milyon
27.06.202297,9798,8796,5497,61%0,264,95 milyon
24.06.202295,3298,2894,6797,36%4,3710,58 milyon
23.06.202294,6395,3292,1193,28-%0,708,29 milyon
22.06.202293,0995,9392,8593,94-%1,297,65 milyon
21.06.202291,7095,6891,1695,17%5,9412,21 milyon
17.06.202288,2190,9487,6289,83%0,2714,45 milyon

Yabancı HisselerABDİmalatUSD