15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

507,14USD

-13,51 (-%2,59)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
203.402
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202294,7995,1188,7589,59-%8,0413,36 milyon
15.06.202297,8599,3095,5997,42%0,839,38 milyon
14.06.202297,4097,9695,3996,62%0,317,06 milyon
13.06.202298,2698,8595,6596,32-%5,4610,48 milyon
10.06.2022105,45106,31101,81101,88-%5,008,39 milyon
09.06.2022111,10111,97107,15107,24-%4,645,95 milyon
08.06.2022115,27115,67111,19112,46-%2,785,14 milyon
07.06.2022113,20115,99112,40115,67%0,584,73 milyon
06.06.2022117,14117,88114,37115,00%0,033,82 milyon
03.06.2022114,89116,34114,14114,96-%2,025,08 milyon
02.06.2022114,69117,41113,55117,33%2,516,41 milyon
01.06.2022117,96118,50112,80114,46-%2,416,85 milyon
31.05.2022117,55118,68115,56117,29-%1,839,75 milyon
27.05.2022116,62119,70116,40119,48%3,838,51 milyon
26.05.2022106,96115,71106,82115,07%6,039,17 milyon
25.05.2022105,07109,42105,07108,53%1,827,38 milyon
24.05.2022107,88108,73105,71106,59-%3,046,79 milyon
23.05.2022107,09111,35106,98109,93%3,267,67 milyon
20.05.2022112,00112,74101,33106,46-%3,8616,29 milyon
19.05.2022111,41113,48110,20110,74-%0,5410,12 milyon
18.05.2022113,99117,05110,79111,34-%4,718,52 milyon
17.05.2022114,54117,32113,33116,84%5,766,65 milyon
16.05.2022109,61112,31108,62110,48-%1,237,22 milyon
13.05.2022108,19112,63108,03111,86%4,788,32 milyon
12.05.2022103,03106,88102,99106,76%2,739,29 milyon
11.05.2022106,66109,13103,61103,92-%3,048,31 milyon
10.05.2022109,22109,57105,18107,18%1,358,88 milyon
09.05.2022107,94110,79105,38105,75-%6,0010,09 milyon
06.05.2022111,88115,05109,89112,50-%0,856,25 milyon
05.05.2022116,07116,90111,85113,47-%4,498,17 milyon
04.05.2022114,17119,12112,04118,81%4,406,35 milyon
03.05.2022112,18114,73111,43113,80%0,735,46 milyon
02.05.2022111,10113,20108,18112,97%2,379,43 milyon
29.04.2022113,03116,16110,16110,35-%3,738,00 milyon
28.04.2022111,41115,99109,59114,63%5,357,38 milyon
27.04.2022108,37112,37107,90108,81-%0,106,89 milyon
26.04.2022112,84113,20108,83108,92-%4,859,46 milyon
25.04.2022111,41114,72111,20114,47%1,488,52 milyon
22.04.2022115,23116,19112,63112,80-%2,508,49 milyon
21.04.2022119,21121,08115,34115,69-%1,877,85 milyon
20.04.2022120,52122,37117,52117,89%0,718,86 milyon
19.04.2022114,13117,24113,54117,06%1,916,09 milyon
18.04.2022112,50115,98112,34114,87%1,336,82 milyon
14.04.2022117,41117,53113,25113,36-%3,007,71 milyon
13.04.2022115,24118,12114,49116,86%2,019,35 milyon
12.04.2022118,10119,26114,17114,56-%1,459,88 milyon
11.04.2022118,20119,05116,14116,24-%3,107,79 milyon
08.04.2022121,26122,39119,46119,96-%1,996,41 milyon
07.04.2022119,08123,90118,59122,40%2,5711,82 milyon
06.04.2022119,01121,22117,07119,33-%1,9611,60 milyon
05.04.2022128,78128,98121,35121,71-%5,9711,65 milyon
04.04.2022127,17129,70126,90129,44%1,598,35 milyon
01.04.2022132,88133,04125,57127,41-%3,3310,14 milyon
31.03.2022136,10137,35131,65131,80-%2,958,47 milyon
30.03.2022140,69141,30135,08135,80-%3,996,39 milyon
29.03.2022140,08142,01138,91141,44%2,756,16 milyon
28.03.2022135,09137,75133,70137,66%0,445,21 milyon
25.03.2022138,63138,99134,80137,06-%1,106,07 milyon
24.03.2022133,01138,65131,33138,59%5,467,62 milyon
23.03.2022133,61135,10131,20131,42-%3,005,46 milyon

Yabancı HisselerABDİmalatUSD