15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

509,46USD

-11,19 (-%2,15)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
270.186
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022134,00137,34133,85135,48%0,955,00 milyon
21.03.2022134,10135,38131,92134,20-%0,706,21 milyon
18.03.2022130,60135,75129,75135,14%2,3911,52 milyon
17.03.2022129,32132,26128,31131,99%1,166,78 milyon
16.03.2022127,32130,74125,09130,48%4,889,67 milyon
15.03.2022121,72124,95119,86124,41%3,566,88 milyon
14.03.2022123,74124,72119,10120,13-%2,846,73 milyon
11.03.2022130,00130,00123,37123,64-%1,066,02 milyon
10.03.2022125,72126,00122,68124,97-%2,845,60 milyon
09.03.2022127,70129,84126,20128,62%3,607,62 milyon
08.03.2022119,79127,87118,17124,15%4,1410,53 milyon
07.03.2022127,56128,05119,11119,22-%5,199,21 milyon
04.03.2022128,38129,56124,12125,74-%3,757,10 milyon
03.03.2022135,12135,12129,57130,64-%1,915,45 milyon
02.03.2022130,00134,47129,65133,18%2,757,01 milyon
01.03.2022133,74135,06128,09129,61-%3,429,21 milyon
28.02.2022133,82137,06132,03134,20-%1,127,43 milyon
25.02.2022133,36136,14131,74135,72%1,727,78 milyon
24.02.2022123,08133,63122,68133,42%4,358,50 milyon
23.02.2022131,96134,22127,62127,86-%1,848,41 milyon
22.02.2022129,94135,16128,50130,26-%2,327,67 milyon
18.02.2022136,99137,03130,93133,35-%2,298,15 milyon
17.02.2022142,83143,79134,75136,47-%3,1911,88 milyon
16.02.2022138,48141,71136,90140,96%0,807,99 milyon
15.02.2022134,69140,38134,29139,84%6,059,07 milyon
14.02.2022132,37134,40129,69131,86-%0,489,53 milyon
11.02.2022139,55140,56131,28132,49-%5,219,47 milyon
10.02.2022139,79145,16139,01139,77-%3,078,53 milyon
09.02.2022141,66144,98139,49144,20%3,937,65 milyon
08.02.2022134,84139,20133,50138,75%1,926,64 milyon
07.02.2022135,76138,29135,20136,13%0,417,24 milyon
04.02.2022134,34136,75131,94135,57-%0,698,51 milyon
03.02.2022138,19141,22135,10136,51-%3,0210,04 milyon
02.02.2022140,70141,40137,21140,76%1,558,13 milyon
01.02.2022138,23139,28133,37138,61%0,318,15 milyon
31.01.2022132,92138,37131,63138,18%4,338,59 milyon
28.01.2022129,60132,50123,85132,45%1,7713,29 milyon
27.01.2022134,24135,45129,30130,15-%4,0113,54 milyon
26.01.2022137,71141,58132,84135,58%1,9511,85 milyon
25.01.2022134,80136,41131,37132,99-%4,5211,80 milyon
24.01.2022131,51139,44129,69139,29%3,1313,20 milyon
21.01.2022137,52141,90134,65135,06-%2,9412,41 milyon
20.01.2022145,69147,32138,56139,15-%2,7410,57 milyon
19.01.2022154,43155,82142,92143,07-%6,1012,93 milyon
18.01.2022165,36165,89151,52152,36-%8,7712,42 milyon
14.01.2022155,78167,06155,60167,00%6,2511,44 milyon
13.01.2022164,00166,53156,50157,18-%1,4912,55 milyon
12.01.2022154,73159,75154,62159,55%4,6610,38 milyon
11.01.2022148,38152,66146,27152,45%1,916,82 milyon
10.01.2022147,72149,90143,27149,59-%0,819,68 milyon
07.01.2022155,10157,38150,64150,81-%3,546,34 milyon
06.01.2022153,28157,40151,84156,34%1,696,58 milyon
05.01.2022158,04158,89153,50153,74-%2,926,84 milyon
04.01.2022159,99161,84154,51158,36-%0,986,95 milyon
03.01.2022157,74160,78156,70159,93%1,635,36 milyon
31.12.2021158,14159,67157,04157,36-%0,393,59 milyon
30.12.2021160,68160,92157,63157,98-%1,864,17 milyon
29.12.2021159,90163,02159,55160,98%0,844,65 milyon
28.12.2021162,85162,99158,75159,64-%1,895,83 milyon
27.12.2021156,19162,81156,19162,72%4,656,42 milyon

Yabancı HisselerABDİmalatUSD