15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

518,71USD

-11,56 (-%2,18)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
514,13 – 524,92
Hacim (adet)
90.494
Piyasa Değeri
420,82 milyar USD
F/K
46,60

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,66,0——%111,01
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,24
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026400,00401,05391,01395,64-%0,025,35 milyon
13.04.2026397,85400,50389,59395,73-%0,945,25 milyon
10.04.2026402,50407,29398,98399,49%0,426,40 milyon
09.04.2026385,25398,74385,13397,81%3,135,37 milyon
08.04.2026378,89389,30377,78385,72%8,877,63 milyon
07.04.2026348,15356,00345,50354,31%0,484,02 milyon
06.04.2026351,02353,50345,83352,62%1,192,51 milyon
02.04.2026338,00354,31337,25348,47-%1,514,27 milyon
01.04.2026345,29359,00341,43353,80%3,515,97 milyon
31.03.2026328,83342,06325,46341,79%5,788,34 milyon
30.03.2026344,00344,54320,69323,12-%4,176,57 milyon
27.03.2026337,63345,69334,34337,17-%0,415,98 milyon
26.03.2026358,37359,48337,53338,55-%8,349,26 milyon
25.03.2026371,00375,68360,66369,34-%1,245,05 milyon
24.03.2026358,16379,99358,00373,99%3,376,41 milyon
23.03.2026367,82374,25361,45361,79%1,326,49 milyon
20.03.2026359,77362,00346,66357,06-%0,0417,59 milyon
19.03.2026340,74359,05338,09357,21%2,216,46 milyon
18.03.2026353,39357,86349,23349,47-%0,855,17 milyon
17.03.2026346,18352,81343,01352,46%1,814,83 milyon
16.03.2026347,70350,75343,57346,18%1,364,43 milyon
13.03.2026342,47349,25340,28341,53%1,265,33 milyon
12.03.2026344,19345,48334,01337,27-%3,935,98 milyon
11.03.2026348,00353,00343,53351,07%1,504,52 milyon
10.03.2026339,85355,28339,00345,88%2,056,12 milyon
09.03.2026320,48339,16316,66338,94%4,379,50 milyon
06.03.2026329,52341,40321,74324,74-%6,298,66 milyon
05.03.2026351,04354,76336,30346,53-%3,145,90 milyon
04.03.2026359,22362,34350,70357,76%1,835,98 milyon
03.03.2026350,90359,53348,59351,32-%5,607,98 milyon
02.03.2026366,58373,81363,28372,18-%0,035,80 milyon
27.02.2026365,94378,58365,61372,30-%0,919,04 milyon
26.02.2026391,80393,47366,54375,72-%4,877,72 milyon
25.02.2026385,00395,95384,00394,95%4,509,75 milyon
24.02.2026376,59380,51368,00377,93%1,175,71 milyon
23.02.2026372,40378,86369,68373,55-%0,496,08 milyon
20.02.2026366,27377,11366,27375,38%1,508,18 milyon
19.02.2026362,20370,07360,40369,83%0,146,64 milyon
18.02.2026361,63374,00359,26369,30%2,838,78 milyon
17.02.2026351,00362,63347,66359,13%1,198,79 milyon
13.02.2026364,95376,32353,26354,91%8,0815,71 milyon
12.02.2026339,88341,07325,56328,39-%3,389,76 milyon
11.02.2026337,91344,34330,89339,88%3,297,16 milyon
10.02.2026329,86334,61321,52329,07-%0,456,79 milyon
09.02.2026317,56332,40316,10330,57%2,507,46 milyon
06.02.2026309,41324,40308,30322,51%6,098,34 milyon
05.02.2026300,07304,35292,32303,99%2,158,51 milyon
04.02.2026323,99323,99287,49297,60-%6,6114,72 milyon
03.02.2026336,94338,44311,95318,67-%2,9610,70 milyon
02.02.2026320,60330,44319,85328,40%1,897,41 milyon
30.01.2026332,93340,95321,54322,32-%5,579,81 milyon
29.01.2026340,74344,60328,88341,34%1,367,35 milyon
28.01.2026341,93344,04332,96336,75%1,218,47 milyon
27.01.2026324,45336,47323,29332,71%4,158,03 milyon
26.01.2026322,00322,00316,57319,46-%0,914,78 milyon
23.01.2026318,98323,64311,07322,38%1,136,20 milyon
22.01.2026332,99333,03317,46318,79-%1,986,04 milyon
21.01.2026319,48328,69316,91325,24%2,207,91 milyon
20.01.2026316,10324,49315,70318,23-%2,689,39 milyon
16.01.2026325,72330,19320,17327,01%2,4911,40 milyon

Yabancı HisselerABDİmalatUSD