15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

519,83USD

-10,44 (-%1,97)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
514,13 – 524,92
Hacim (adet)
117.399
Piyasa Değeri
420,82 milyar USD
F/K
46,60

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,66,0——%111,01
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,24
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026328,08331,00318,83319,08%5,6911,26 milyon
14.01.2026301,47301,94297,00301,89-%0,986,55 milyon
13.01.2026307,06310,64302,59304,87-%0,777,15 milyon
12.01.2026301,72309,50300,59307,24%2,016,61 milyon
09.01.2026288,40302,78286,50301,18%6,949,43 milyon
08.01.2026290,70291,92279,45281,64-%3,615,50 milyon
07.01.2026292,00295,25290,00292,20-%1,296,15 milyon
06.01.2026285,43298,22285,43296,01%4,117,24 milyon
05.01.2026276,12287,74276,12284,32%5,7510,40 milyon
02.01.2026267,08271,23265,10268,87%4,627,55 milyon
31.12.2025261,47261,83255,96256,99-%1,153,03 milyon
30.12.2025264,19265,01259,78259,97-%1,172,19 milyon
29.12.2025260,82264,65260,00263,05%0,442,60 milyon
26.12.2025261,84262,94260,20261,90%0,431,84 milyon
24.12.2025260,23261,48259,33260,78%0,211,28 milyon
23.12.2025258,16260,45257,88260,23%0,473,79 milyon
22.12.2025262,83262,83257,60259,01%1,014,18 milyon
19.12.2025255,71261,32253,58256,41%1,1525,75 milyon
18.12.2025259,09260,82252,23253,50%2,118,74 milyon
17.12.2025258,16260,10246,92248,27-%4,087,86 milyon
16.12.2025259,79261,58255,30258,84-%0,935,86 milyon
15.12.2025263,43265,69259,79261,27%0,796,41 milyon
12.12.2025267,26269,71257,13259,21-%4,046,74 milyon
11.12.2025271,22271,99262,83270,11-%1,837,06 milyon
10.12.2025266,77276,10265,86275,15%3,006,24 milyon
09.12.2025266,07268,71264,73267,14-%0,384,06 milyon
08.12.2025269,50272,16266,54268,16%0,065,34 milyon
05.12.2025269,79273,59267,36268,00-%0,535,37 milyon
04.12.2025268,34272,76266,00269,44%0,306,35 milyon
03.12.2025265,30269,15259,71268,63%1,248,00 milyon
02.12.2025255,63267,05255,63265,33%4,159,20 milyon
01.12.2025250,23255,79248,53254,75%0,996,84 milyon
28.11.2025250,80252,48247,85252,25%0,912,92 milyon
26.11.2025242,83252,66242,83249,97%3,108,79 milyon
25.11.2025237,55244,62233,14242,46%5,008,33 milyon
24.11.2025222,86233,20222,86230,91%3,088,81 milyon
21.11.2025219,20228,16215,50224,01%1,728,60 milyon
20.11.2025238,79240,76218,96220,23-%6,349,26 milyon
19.11.2025227,29235,91226,50235,13%4,458,87 milyon
18.11.2025226,48227,62219,42225,12-%1,5712,17 milyon
17.11.2025224,20231,71223,26228,71%1,198,71 milyon
14.11.2025203,75226,16203,40226,01%1,2515,25 milyon
13.11.2025227,39229,00219,63223,23-%3,2513,47 milyon
12.11.2025231,23231,84228,90230,73%0,905,96 milyon
11.11.2025232,57233,25227,00228,67-%2,736,24 milyon
10.11.2025236,23236,54232,06235,08%2,187,67 milyon
07.11.2025232,27232,52223,38230,07-%1,486,89 milyon
06.11.2025240,77240,77232,93233,53-%3,069,28 milyon
05.11.2025230,19241,91230,10240,89%4,657,23 milyon
04.11.2025231,42236,97229,77230,19-%3,166,90 milyon
03.11.2025235,67239,79234,00237,71%1,986,16 milyon
31.10.2025233,74237,91230,45233,10%0,246,53 milyon
30.10.2025237,78242,50232,08232,55-%1,367,32 milyon
29.10.2025232,90237,39232,00235,75%3,567,78 milyon
28.10.2025229,68231,02227,08227,64-%1,606,12 milyon
27.10.2025233,00235,79231,13231,33%1,137,67 milyon
24.10.2025229,00230,72226,29228,75%0,125,35 milyon
23.10.2025218,39230,55218,12228,47%3,597,00 milyon
22.10.2025226,00226,77216,07220,56-%2,417,50 milyon
21.10.2025225,92228,16225,21226,00-%0,934,56 milyon

Yabancı HisselerABDİmalatUSD