15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

520,65USD

-9,62 (-%1,81)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
514,13 – 524,92
Hacim (adet)
142.207
Piyasa Değeri
420,82 milyar USD
F/K
46,60

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,66,0——%111,01
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,24
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025227,15231,33226,53228,13%1,405,49 milyon
17.10.2025226,47227,36222,70224,99-%1,205,27 milyon
16.10.2025230,60232,07224,03227,72%0,067,74 milyon
15.10.2025223,96228,10220,52227,58%4,308,03 milyon
14.10.2025213,90221,65213,71218,19-%0,598,26 milyon
13.10.2025220,35221,13217,03219,48%4,547,85 milyon
10.10.2025220,70224,47209,73209,95-%4,7012,83 milyon
09.10.2025217,00220,86215,51220,30%1,286,70 milyon
08.10.2025210,00218,65209,00217,51%2,817,88 milyon
07.10.2025223,91224,83211,27211,56-%5,5210,54 milyon
06.10.2025222,34226,49220,77223,91%2,937,89 milyon
03.10.2025219,91220,50215,60217,53-%2,719,27 milyon
02.10.2025225,00226,41218,73223,59%2,6911,17 milyon
01.10.2025204,74218,44203,61217,74%6,3512,70 milyon
30.09.2025204,36210,27202,87204,74-%0,1012,25 milyon
29.09.2025206,34210,50204,68204,95%0,519,30 milyon
26.09.2025200,00205,20197,39203,92%2,167,36 milyon
25.09.2025199,04200,72196,20199,60-%0,916,03 milyon
24.09.2025199,08203,75197,40201,44%0,286,36 milyon
23.09.2025201,23204,10198,80200,87%0,1712,42 milyon
22.09.2025193,19201,15192,43200,52%5,4815,48 milyon
19.09.2025190,82191,85188,66190,10%0,1818,90 milyon
18.09.2025188,00191,55183,83189,76%6,5315,47 milyon
17.09.2025174,25179,55173,97178,13%2,649,59 milyon
16.09.2025172,46174,10171,58173,54%1,536,45 milyon
15.09.2025169,11171,06168,53170,93%1,875,60 milyon
12.09.2025167,91169,67167,18167,80-%1,385,17 milyon
11.09.2025164,00170,66164,00170,15%4,129,00 milyon
10.09.2025164,30165,40162,55163,42-%0,055,69 milyon
09.09.2025161,92164,26161,75163,50%0,895,32 milyon
08.09.2025163,81164,65161,85162,05-%0,437,93 milyon
05.09.2025160,26162,85158,82162,75%2,857,05 milyon
04.09.2025155,94159,67155,40158,24%1,276,25 milyon
03.09.2025158,05158,05154,47156,25-%0,847,34 milyon
02.09.2025156,72158,30156,01157,57-%1,987,68 milyon
29.08.2025162,87163,66159,43160,76-%2,737,20 milyon
28.08.2025164,72166,16163,74165,27%0,547,90 milyon
27.08.2025163,26164,65162,55164,39-%0,074,63 milyon
26.08.2025162,01164,81161,68164,51%1,566,77 milyon
25.08.2025162,31162,62160,75161,99-%0,314,19 milyon
22.08.2025160,68165,00159,98162,49%1,667,45 milyon
21.08.2025159,94161,29159,08159,84-%0,708,29 milyon
20.08.2025161,80161,97157,94160,96-%0,789,32 milyon
19.08.2025164,24165,20161,49162,22-%0,808,92 milyon
18.08.2025161,81164,55161,75163,53%1,0910,13 milyon
15.08.2025162,70167,50161,71161,76-%14,0731,80 milyon
14.08.2025187,86190,03186,78188,24-%0,9410,99 milyon
13.08.2025189,80191,14188,73190,03%0,845,92 milyon
12.08.2025185,73189,73184,28188,45%2,215,92 milyon
11.08.2025187,15189,72183,78184,38-%0,277,82 milyon
08.08.2025183,15185,38182,62184,87%0,944,34 milyon
07.08.2025184,35186,80181,86183,15%2,816,62 milyon
06.08.2025178,88179,24175,48178,14-%0,565,86 milyon
05.08.2025182,67183,26177,40179,15-%2,015,29 milyon
04.08.2025182,00183,00180,50182,82%1,574,19 milyon
01.08.2025176,60181,63176,25179,99-%0,048,39 milyon
31.07.2025177,88181,47174,51180,06-%4,9311,38 milyon
30.07.2025189,73190,87187,74189,39%0,524,02 milyon
29.07.2025191,62192,45187,95188,41-%0,984,61 milyon
28.07.2025189,01190,50188,63190,27%2,474,91 milyon

Yabancı HisselerABDİmalatUSD